OLIXRP Historical Data

OLX Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00538
+0.08%
$15,352 $4
May 1, 10 AM $0.00538
-0.02%
$15,333 $4
May 1, 9 AM $0.00538
-0.16%
$15,353 $4
May 1, 8 AM $0.00539
+0.29%
$15,384 $4
May 1, 7 AM $0.00537
+0.02%
$15,322 $4
May 1, 6 AM $0.00538
+0.01%
$15,356 $4
May 1, 5 AM $0.00538
-0.06%
$15,342 $4
May 1, 4 AM $0.00538
-0.14%
$15,341 $4
May 1, 3 AM $0.00539
+0.58%
$15,373 $11
May 1, 2 AM $0.00536
-0.11%
$15,278 $11
May 1, 1 AM $0.00535
+0.18%
$15,274 $11
May 1, 12 AM $0.00535
-0.01%
$15,253 $11
Apr 30, 11 PM $0.00535
+0.14%
$15,247 $10
Apr 30, 10 PM $0.00534
-0.11%
$15,229 $10
Apr 30, 9 PM $0.00535
-0.11%
$15,269 $10
Apr 30, 8 PM $0.00536
+0.00%
$15,285 $10
Apr 30, 7 PM $0.00537
+0.17%
$15,312 $23
Apr 30, 6 PM $0.00535
+0.14%
$15,265 $22
Apr 30, 5 PM $0.00534
-0.10%
$15,228 $22
Apr 30, 4 PM $0.00534
+0.24%
$15,236 $22
Apr 30, 3 PM $0.00534
+0.02%
$15,221 $22
Apr 30, 2 PM $0.00533
-0.25%
$15,192 $23
Apr 30, 1 PM $0.00532
-0.27%
$15,188 $23
Apr 30, 12 PM $0.00535
+0.29%
$15,253 $23
Apr 30, 11 AM $0.00534
+0.20%
$15,237 $23
Apr 30, 10 AM $0.00534
-0.30%
$15,219 $22
Apr 30, 9 AM $0.00536
+0.24%
$15,277 $22
Apr 30, 8 AM $0.00534
-0.02%
$15,243 $22
Apr 30, 7 AM $0.00534
+0.21%
$15,223 $22
Apr 30, 6 AM $0.00533
+0.22%
$15,201 $22
Apr 30, 5 AM $0.00532
+0.30%
$15,161 $22
Apr 30, 4 AM $0.0053
-0.79%
$15,114 $22
Apr 30, 3 AM $0.00534
+0.27%
$15,232 $15
Apr 30, 2 AM $0.00532
-0.84%
$15,187 $15
Apr 30, 1 AM $0.00536
-0.28%
$15,297 $15
Apr 30, 12 AM $0.00536
+0.57%
$15,283 $15
Apr 29, 11 PM $0.00532
-0.18%
$15,167 $15
Apr 29, 10 PM $0.00533
-0.03%
$15,192 $15
Apr 29, 9 PM $0.00532
+0.27%
$15,254 $15
Apr 29, 8 PM $0.0053
+0.88%
$15,214 $15
Apr 29, 7 PM $0.00525
+0.06%
$15,071 $5
Apr 29, 6 PM $0.00524
-0.87%
$15,030 $5
Apr 29, 5 PM $0.00528
+0.15%
$15,164 $5
Apr 29, 4 PM $0.00527
+0.07%
$15,132 $5
Apr 29, 3 PM $0.00528
-0.69%
$15,159 $5
Apr 29, 2 PM $0.00533
+0.13%
$15,295 $5
Apr 29, 1 PM $0.00533
-0.57%
$15,282 $5
Apr 29, 12 PM $0.00535
-0.98%
$15,342 $5
Apr 29, 11 AM $0.0054
-0.34%
$15,500 $5
Apr 29, 10 AM $0.00543
-0.08%
$15,580 $5