OLIXRP Historical Data

OLX Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0066
+0.81%
$18,823 $330
May 11, 11 PM $0.00653
+1.27%
$18,631 $246
May 11, 10 PM $0.00644
-0.08%
$18,366 $1,085
May 11, 9 PM $0.00644
-0.37%
$18,360 $1,084
May 11, 8 PM $0.00646
-0.31%
$18,415 $1,079
May 11, 7 PM $0.00646
+0.04%
$18,420 $1,082
May 11, 6 PM $0.00647
+0.81%
$18,454 $1,079
May 11, 5 PM $0.00639
-0.35%
$18,215 $1,081
May 11, 4 PM $0.00643
-0.17%
$18,334 $1,076
May 11, 3 PM $0.00644
+1.56%
$18,382 $1,088
May 11, 2 PM $0.00629
-0.04%
$17,946 $1,079
May 11, 1 PM $0.0063
-0.01%
$17,965 $1,000
May 11, 12 PM $0.0063
+0.47%
$17,980 $1,012
May 11, 11 AM $0.00627
+0.15%
$17,889 $1,008
May 11, 10 AM $0.00626
-0.04%
$17,865 $1,027
May 11, 9 AM $0.00626
+0.34%
$17,853 $1,028
May 11, 8 AM $0.00623
-0.23%
$17,761 $1,026
May 11, 7 AM $0.00623
-0.47%
$17,764 $1,028
May 11, 6 AM $0.00628
+0.19%
$17,917 $1,021
May 11, 5 AM $0.00627
+0.29%
$17,876 $1,023
May 11, 4 AM $0.00626
+0.39%
$17,861 $1,020
May 11, 3 AM $0.00622
-0.65%
$17,748 $1,018
May 11, 2 AM $0.00626
-0.71%
$17,843 $1,022
May 11, 1 AM $0.00626
+0.32%
$17,868 $1,028
May 11, 12 AM $0.00627
-0.61%
$17,876 $948
May 10, 11 PM $0.00629
-0.15%
$17,956 $957
May 10, 10 PM $0.00629
+0.37%
$17,953 $42
May 10, 9 PM $0.00626
+0.47%
$17,843 $44
May 10, 8 PM $0.00629
-1.40%
$17,945 $44
May 10, 7 PM $0.00637
-0.05%
$18,175 $45
May 10, 6 PM $0.00642
+0.18%
$18,315 $46
May 10, 5 PM $0.00641
+1.67%
$18,286 $49
May 10, 4 PM $0.0063
+2.02%
$17,970 $49
May 10, 3 PM $0.00615
+0.19%
$17,543 $53
May 10, 2 PM $0.00614
+0.10%
$17,501 $53
May 10, 1 PM $0.00613
+0.72%
$17,494 $52
May 10, 12 PM $0.00608
+0.01%
$17,343 $45
May 10, 11 AM $0.00608
+0.27%
$17,341 $44
May 10, 10 AM $0.00607
-0.03%
$17,310 $24
May 10, 9 AM $0.00607
+0.01%
$17,302 $25
May 10, 8 AM $0.00606
+0.34%
$17,297 $23
May 10, 7 AM $0.00604
+0.16%
$17,229 $22
May 10, 6 AM $0.00603
-0.15%
$17,187 $22
May 10, 5 AM $0.00604
+0.17%
$17,215 $23
May 10, 4 AM $0.00603
-0.02%
$17,190 $22
May 10, 3 AM $0.00602
-0.06%
$17,178 $22
May 10, 2 AM $0.00603
+0.39%
$17,198 $22
May 10, 1 AM $0.00601
-0.41%
$17,129 $24
May 10, 12 AM $0.00604
+0.04%
$17,223 $31
May 9, 11 PM $0.00604
-0.31%
$17,219 $31