OLIXRP Historical Data

OLX Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.00641
+0.32%
$18,293 $736
May 14, 1 AM $0.00642
+0.14%
$18,321 $974
May 14, 12 AM $0.00641
+1.13%
$18,294 $1,041
May 13, 11 PM $0.00633
+0.05%
$18,065 $1,021
May 13, 10 PM $0.00622
+0.24%
$17,730 $1,021
May 13, 9 PM $0.00621
-0.39%
$17,700 $1,225
May 13, 8 PM $0.00622
+0.28%
$17,755 $1,231
May 13, 7 PM $0.0061
-0.49%
$17,409 $1,230
May 13, 6 PM $0.00615
+0.21%
$17,540 $1,227
May 13, 5 PM $0.00614
+0.34%
$17,505 $1,228
May 13, 4 PM $0.0061
-0.07%
$17,411 $1,224
May 13, 3 PM $0.00611
-0.31%
$17,415 $1,222
May 13, 2 PM $0.00627
+0.21%
$17,879 $1,213
May 13, 1 PM $0.0063
+0.22%
$17,958 $1,266
May 13, 12 PM $0.0063
-0.90%
$17,977 $1,272
May 13, 11 AM $0.00636
-3.89%
$18,150 $1,285
May 13, 10 AM $0.00662
-0.60%
$18,893 $933
May 13, 9 AM $0.00665
+0.04%
$18,978 $943
May 13, 8 AM $0.00663
-0.07%
$18,921 $940
May 13, 7 AM $0.00663
+0.30%
$18,925 $939
May 13, 6 AM $0.00662
+0.01%
$18,870 $941
May 13, 5 AM $0.00663
-0.16%
$18,898 $933
May 13, 4 AM $0.00661
+0.12%
$18,849 $942
May 13, 3 AM $0.00659
+0.13%
$18,796 $936
May 13, 2 AM $0.00659
+1.97%
$18,787 $936
May 13, 1 AM $0.00646
+1.65%
$18,428 $697
May 13, 12 AM $0.00636
+0.96%
$18,133 $634
May 12, 11 PM $0.00631
-0.15%
$18,008 $656
May 12, 10 PM $0.00633
+3.27%
$18,060 $733
May 12, 9 PM $0.00613
-0.02%
$17,485 $452
May 12, 8 PM $0.00614
-0.04%
$17,504 $452
May 12, 7 PM $0.00613
+0.33%
$17,492 $449
May 12, 6 PM $0.0061
+0.01%
$17,414 $450
May 12, 5 PM $0.0061
+0.67%
$17,393 $453
May 12, 4 PM $0.00608
+0.28%
$17,332 $452
May 12, 3 PM $0.00606
-0.60%
$17,273 $452
May 12, 2 PM $0.00609
-3.77%
$17,368 $452
May 12, 1 PM $0.00633
-0.36%
$18,064 $259
May 12, 12 PM $0.00634
-1.82%
$18,081 $260
May 12, 11 AM $0.00645
-0.16%
$18,391 $257
May 12, 10 AM $0.00647
-0.20%
$18,464 $257
May 12, 9 AM $0.00649
-0.83%
$18,516 $258
May 12, 8 AM $0.00654
+0.45%
$18,654 $261
May 12, 7 AM $0.00653
+0.26%
$18,614 $262
May 12, 6 AM $0.00652
-0.15%
$18,584 $262
May 12, 5 AM $0.00653
-0.06%
$18,624 $263
May 12, 4 AM $0.00652
+0.16%
$18,603 $263
May 12, 3 AM $0.00651
+0.07%
$18,579 $262
May 12, 2 AM $0.00653
+0.13%
$18,618 $258
May 12, 1 AM $0.00656
-0.68%
$18,700 $259