OLIXRP Historical Data

OLX Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.00632
+0.03%
$18,027 $77
May 16, 2 AM $0.00632
+0.18%
$18,030 $73
May 16, 1 AM $0.0063
-0.18%
$17,977 $70
May 16, 12 AM $0.0063
+0.10%
$17,965 $70
May 15, 11 PM $0.00629
+0.05%
$17,943 $46
May 15, 10 PM $0.00628
-0.18%
$17,923 $121
May 15, 9 PM $0.0063
-0.01%
$17,956 $121
May 15, 8 PM $0.0063
+0.11%
$17,972 $112
May 15, 7 PM $0.00629
-0.48%
$17,951 $112
May 15, 6 PM $0.00633
-0.40%
$18,046 $112
May 15, 5 PM $0.00636
+0.32%
$18,152 $119
May 15, 4 PM $0.00635
+0.81%
$18,114 $120
May 15, 3 PM $0.0063
-0.02%
$17,971 $120
May 15, 2 PM $0.0063
-0.27%
$17,979 $120
May 15, 1 PM $0.00636
-0.76%
$18,137 $120
May 15, 12 PM $0.00642
-0.43%
$18,323 $122
May 15, 11 AM $0.00645
-0.01%
$18,412 $122
May 15, 10 AM $0.00644
+0.23%
$18,374 $121
May 15, 9 AM $0.00644
-0.24%
$18,367 $120
May 15, 8 AM $0.00643
+0.07%
$18,341 $119
May 15, 7 AM $0.00643
+0.02%
$18,328 $84
May 15, 6 AM $0.00642
+0.57%
$18,300 $84
May 15, 5 AM $0.00638
-1.40%
$18,209 $83
May 15, 4 AM $0.00648
-0.31%
$18,497 $84
May 15, 3 AM $0.0065
-0.08%
$18,533 $83
May 15, 2 AM $0.00646
-0.86%
$18,438 $85
May 15, 1 AM $0.00652
-0.43%
$18,586 $85
May 15, 12 AM $0.00654
+0.72%
$18,659 $87
May 14, 11 PM $0.00653
-0.58%
$18,617 $169
May 14, 10 PM $0.00662
+0.30%
$18,873 $171
May 14, 9 PM $0.00661
+0.06%
$18,861 $171
May 14, 8 PM $0.00664
-0.59%
$18,929 $173
May 14, 7 PM $0.00671
-0.65%
$19,127 $184
May 14, 6 PM $0.00672
+2.07%
$19,174 $186
May 14, 5 PM $0.00649
-1.38%
$18,517 $181
May 14, 4 PM $0.00659
+0.26%
$18,809 $176
May 14, 3 PM $0.00657
+0.04%
$18,747 $176
May 14, 2 PM $0.00651
+0.53%
$18,563 $396
May 14, 1 PM $0.00649
+0.08%
$18,510 $390
May 14, 12 PM $0.00646
+0.66%
$18,418 $391
May 14, 11 AM $0.00642
+0.21%
$18,318 $391
May 14, 10 AM $0.00641
+0.14%
$18,273 $734
May 14, 9 AM $0.00641
-0.23%
$18,277 $735
May 14, 8 AM $0.00642
-0.07%
$18,303 $738
May 14, 7 AM $0.00642
-0.07%
$18,303 $738
May 14, 6 AM $0.00641
-0.23%
$18,282 $738
May 14, 5 AM $0.00642
+0.24%
$18,299 $739
May 14, 4 AM $0.00639
+0.23%
$18,239 $736
May 14, 3 AM $0.0064
+0.11%
$18,251 $735
May 14, 2 AM $0.00641
+0.32%
$18,293 $736