OLIXRP Historical Data

OLX Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.00669
-0.29%
$19,081 $2,227
May 18, 5 AM $0.00696
+0.00%
$19,860 $2,221
May 18, 3 AM $0.00658
+0.14%
$18,773 $767
May 18, 2 AM $0.00647
+0.81%
$18,456 $586
May 18, 1 AM $0.00641
-0.36%
$18,275 $341
May 18, 12 AM $0.00628
+0.23%
$17,921 $342
May 17, 11 PM $0.00634
-0.51%
$18,087 $86
May 17, 10 PM $0.00637
-0.91%
$18,169 $94
May 17, 9 PM $0.00642
+0.32%
$18,315 $97
May 17, 8 PM $0.0064
-0.02%
$18,261 $98
May 17, 7 PM $0.00638
+0.48%
$18,211 $98
May 17, 6 PM $0.00636
-0.03%
$18,131 $80
May 17, 5 PM $0.00635
-0.32%
$18,121 $80
May 17, 4 PM $0.00638
+0.17%
$18,190 $204
May 17, 3 PM $0.00637
+0.09%
$18,169 $204
May 17, 2 PM $0.00632
-0.56%
$18,041 $215
May 17, 1 PM $0.00636
-0.42%
$18,144 $149
May 17, 12 PM $0.00638
+0.02%
$18,201 $164
May 17, 11 AM $0.00637
+0.04%
$18,181 $164
May 17, 10 AM $0.00638
+0.41%
$18,199 $165
May 17, 9 AM $0.00635
+0.19%
$18,122 $165
May 17, 8 AM $0.00635
-0.17%
$18,102 $166
May 17, 7 AM $0.00636
+0.25%
$18,150 $167
May 17, 6 AM $0.00635
-0.02%
$18,114 $169
May 17, 5 AM $0.00635
+0.08%
$18,121 $169
May 17, 4 AM $0.00634
+0.24%
$18,086 $169
May 17, 3 AM $0.00632
+0.07%
$18,028 $173
May 17, 2 AM $0.00629
-0.10%
$17,951 $173
May 17, 1 AM $0.00632
-0.28%
$18,029 $174
May 17, 12 AM $0.00634
+0.02%
$18,099 $198
May 16, 11 PM $0.00634
-0.05%
$18,082 $199
May 16, 10 PM $0.00634
-0.05%
$18,088 $192
May 16, 9 PM $0.00634
-0.08%
$18,092 $190
May 16, 8 PM $0.00635
-0.01%
$18,116 $193
May 16, 7 PM $0.00635
+0.05%
$18,111 $193
May 16, 6 PM $0.00635
-0.08%
$18,108 $192
May 16, 5 PM $0.00635
+1.30%
$18,117 $193
May 16, 4 PM $0.00628
+0.33%
$17,905 $69
May 16, 3 PM $0.00625
+0.58%
$17,841 $69
May 16, 2 PM $0.00622
-0.12%
$17,735 $58
May 16, 1 PM $0.00623
+0.43%
$17,770 $57
May 16, 12 PM $0.0062
-0.14%
$17,679 $46
May 16, 11 AM $0.0062
+0.47%
$17,680 $44
May 16, 10 AM $0.00616
-0.30%
$17,580 $45
May 16, 9 AM $0.00618
-0.64%
$17,637 $44
May 16, 8 AM $0.00623
-0.04%
$17,760 $44
May 16, 7 AM $0.00621
-0.35%
$17,720 $78
May 16, 6 AM $0.00625
-0.29%
$17,828 $79
May 16, 5 AM $0.00627
+0.11%
$17,877 $75
May 16, 4 AM $0.00627
-0.59%
$17,885 $75