OLIXRP Historical Data

OLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0169
-0.11%
$ 66,590 $ 2,454
Jun 9, 12 AM $ 0.017
-0.96%
$ 66,866 $ 2,459
Jun 8, 11 PM $ 0.0172
-0.43%
$ 67,686 $ 2,500
Jun 8, 10 PM $ 0.017
-0.71%
$ 67,061 $ 2,524
Jun 8, 9 PM $ 0.0171
+0.66%
$ 67,564 $ 3,178
Jun 8, 8 PM $ 0.0171
+1.40%
$ 67,292 $ 3,246
Jun 8, 7 PM $ 0.0169
+0.61%
$ 66,749 $ 3,165
Jun 8, 6 PM $ 0.0167
+0.57%
$ 65,691 $ 3,339
Jun 8, 5 PM $ 0.0165
+2.39%
$ 64,860 $ 3,102
Jun 8, 4 PM $ 0.016
+0.89%
$ 63,227 $ 2,863
Jun 8, 3 PM $ 0.0159
+0.27%
$ 62,613 $ 2,770
Jun 8, 2 PM $ 0.0158
+0.32%
$ 62,111 $ 2,725
Jun 8, 1 PM $ 0.0157
-0.64%
$ 61,756 $ 2,799
Jun 8, 12 PM $ 0.0157
+0.20%
$ 61,871 $ 2,908
Jun 8, 11 AM $ 0.0157
+1.55%
$ 61,969 $ 3,000
Jun 8, 10 AM $ 0.0156
-0.04%
$ 61,277 $ 3,076
Jun 8, 9 AM $ 0.0155
+0.64%
$ 61,129 $ 3,122
Jun 8, 8 AM $ 0.0154
-0.72%
$ 60,866 $ 3,199
Jun 8, 7 AM $ 0.0156
+0.54%
$ 61,283 $ 3,214
Jun 8, 6 AM $ 0.0155
+0.42%
$ 60,925 $ 3,273
Jun 8, 5 AM $ 0.0154
-0.69%
$ 60,627 $ 3,282
Jun 8, 4 AM $ 0.0155
-1.00%
$ 60,973 $ 3,287
Jun 8, 3 AM $ 0.0156
-0.48%
$ 61,541 $ 3,304
Jun 8, 2 AM $ 0.0157
+0.12%
$ 61,763 $ 3,245
Jun 8, 1 AM $ 0.0156
-0.94%
$ 61,521 $ 3,163
Jun 8, 12 AM $ 0.0158
+0.79%
$ 62,369 $ 3,108
Jun 7, 11 PM $ 0.0156
+0.15%
$ 61,597 $ 3,668
Jun 7, 10 PM $ 0.0156
+5.72%
$ 61,665 $ 3,627
Jun 7, 9 PM $ 0.0148
+2.96%
$ 58,206 $ 2,965
Jun 7, 8 PM $ 0.0143
+0.52%
$ 56,426 $ 2,892
Jun 7, 7 PM $ 0.014
+2.12%
$ 55,183 $ 2,904
Jun 7, 6 PM $ 0.0137
-0.03%
$ 54,045 $ 2,767
Jun 7, 5 PM $ 0.0137
+0.50%
$ 54,141 $ 2,789
Jun 7, 4 PM $ 0.0137
+0.39%
$ 53,925 $ 2,749
Jun 7, 3 PM $ 0.0137
+0.35%
$ 53,796 $ 2,748
Jun 7, 2 PM $ 0.0136
+0.75%
$ 53,567 $ 2,698
Jun 7, 1 PM $ 0.0135
-0.06%
$ 53,170 $ 2,692
Jun 7, 12 PM $ 0.0135
-1.57%
$ 53,159 $ 2,665
Jun 7, 11 AM $ 0.0137
+0.31%
$ 53,993 $ 2,630
Jun 7, 10 AM $ 0.0137
-1.03%
$ 53,866 $ 2,625
Jun 7, 9 AM $ 0.0139
+0.58%
$ 54,593 $ 2,595
Jun 7, 8 AM $ 0.0136
+0.55%
$ 53,766 $ 2,540
Jun 7, 7 AM $ 0.0135
+0.49%
$ 53,386 $ 2,520
Jun 7, 6 AM $ 0.0135
+0.61%
$ 53,162 $ 2,597
Jun 7, 5 AM $ 0.0134
+0.08%
$ 52,967 $ 2,624
Jun 7, 4 AM $ 0.0134
+0.17%
$ 52,908 $ 2,597
Jun 7, 3 AM $ 0.0134
-0.29%
$ 52,814 $ 2,585
Jun 7, 2 AM $ 0.0134
-0.43%
$ 52,644 $ 2,599
Jun 7, 1 AM $ 0.0134
+2.23%
$ 52,806 $ 2,600
Jun 7, 12 AM $ 0.0132
+3.70%
$ 51,823 $ 2,616