OLIXRP Historical Data

OLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0215
+2.39%
$66,815 $999
Dec 20, 2025 $0.0188
+0.72%
$-- $71
Dec 19, 2025 $0.0187
+12.51%
$57,907 $129
Dec 18, 2025 $0.0167
-2.48%
$51,592 $62
Dec 17, 2025 $0.0172
-15.28%
$53,176 $4,680
Dec 16, 2025 $0.0202
-0.69%
$62,637 $800
Dec 15, 2025 $0.0202
-15.64%
$62,910 $1,093
Dec 14, 2025 $0.0241
-5.65%
$74,599 $2,896
Dec 13, 2025 $0.0255
+0.59%
$78,985 $5
Dec 12, 2025 $0.0254
-4.51%
$78,627 $52
Dec 11, 2025 $0.0266
+1.56%
$82,366 $1,660
Dec 10, 2025 $0.0263
-2.64%
$81,573 $107
Dec 9, 2025 $0.027
+2.71%
$83,747 $401
Download