OLIXRP Historical Data

OLX Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00893
+0.34%
$25,485 $3,500
May 21, 7 AM $0.0089
+0.33%
$25,375 $4,073
May 21, 6 AM $0.00888
-0.09%
$25,341 $5,959
May 21, 5 AM $0.0089
-0.44%
$25,396 $5,997
May 21, 4 AM $0.00894
-0.21%
$25,508 $6,031
May 21, 3 AM $0.00893
-0.33%
$25,468 $5,942
May 21, 2 AM $0.00897
+0.38%
$25,576 $5,869
May 21, 1 AM $0.00893
+0.10%
$25,482 $6,093
May 21, 12 AM $0.0089
+0.92%
$25,384 $6,088
May 20, 11 PM $0.00881
-1.11%
$25,128 $6,117
May 20, 10 PM $0.00891
-0.15%
$25,402 $5,935
May 20, 9 PM $0.00893
-0.17%
$25,460 $6,010
May 20, 8 PM $0.00896
-0.17%
$25,555 $6,010
May 20, 1 PM $0.00735
-2.30%
$20,977 $5,705
May 20, 12 PM $0.00751
+0.00%
$21,427 $6,699
May 20, 6 AM $0.00991
+0.19%
$28,261 $10,421
May 20, 5 AM $0.00989
+0.68%
$28,220 $10,478
May 20, 4 AM $0.00981
+0.00%
$27,971 $10,827
May 20, 3 AM $0.00981
+0.36%
$27,971 $11,010
May 20, 2 AM $0.00977
-0.08%
$27,876 $11,053
May 20, 1 AM $0.0099
-0.50%
$28,238 $11,075
May 20, 12 AM $0.00993
-0.92%
$28,330 $10,899
May 19, 11 PM $0.01
+0.39%
$28,631 $11,244
May 19, 10 PM $0.01
+0.43%
$28,521 $11,215
May 19, 9 PM $0.00996
-0.02%
$28,418 $11,168
May 19, 7 PM $0.0107
-0.33%
$30,460 $11,739
May 19, 6 PM $0.0107
-0.66%
$30,578 $11,761
May 19, 5 PM $0.0108
-2.10%
$30,850 $13,193
May 19, 4 PM $0.011
+0.31%
$31,428 $13,185
May 19, 3 PM $0.0115
+0.31%
$32,732 $13,089
May 19, 2 PM $0.0115
+3.70%
$32,722 $12,567
May 19, 1 PM $0.0111
+0.04%
$31,545 $11,985
May 19, 6 AM $0.00831
+0.20%
$23,711 $4,228
May 19, 5 AM $0.00831
+2.78%
$23,707 $4,128
May 19, 4 AM $0.00808
+2.08%
$23,040 $4,733
May 19, 3 AM $0.00792
+0.32%
$22,578 $4,520
May 19, 2 AM $0.00791
+0.04%
$22,558 $5,091
May 18, 7 PM $0.00696
-3.49%
$19,861 $4,099
May 18, 5 PM $0.00677
+0.10%
$19,323 $2,344
May 18, 4 PM $0.00675
+0.21%
$19,258 $2,342
May 18, 3 PM $0.00672
-0.12%
$19,177 $2,263
May 18, 2 PM $0.00674
-2.74%
$19,228 $2,261
May 18, 1 PM $0.00692
+2.45%
$19,740 $2,300
May 18, 12 PM $0.00677
+0.74%
$19,297 $2,223
May 18, 11 AM $0.00672
+0.94%
$19,177 $2,242
May 18, 10 AM $0.00666
-0.30%
$19,001 $2,207
May 18, 9 AM $0.00669
-0.14%
$19,094 $2,214
May 18, 8 AM $0.00669
-0.26%
$19,069 $2,221
May 18, 7 AM $0.00669
-0.22%
$19,072 $2,236
May 18, 6 AM $0.00669
-0.29%
$19,081 $2,227