OLIXRP Historical Data

OLX Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0108
+0.53%
$30,822 $7,561
May 26, 3 AM $0.0107
+0.01%
$30,640 $7,597
May 26, 2 AM $0.0108
-1.61%
$30,709 $7,581
May 26, 1 AM $0.0109
-0.83%
$31,148 $7,283
May 26, 12 AM $0.011
-0.64%
$31,472 $7,103
May 25, 11 PM $0.0112
+2.17%
$31,814 $7,260
May 25, 5 PM $0.00999
+0.02%
$28,509 $6,931
May 25, 4 PM $0.00999
+0.17%
$28,492 $6,408
May 25, 3 PM $0.00997
+0.09%
$28,451 $6,356
May 25, 2 PM $0.00996
+0.16%
$28,400 $6,317
May 25, 1 PM $0.00994
+1.92%
$28,350 $6,086
May 25, 12 PM $0.00975
+0.00%
$27,810 $5,991
May 25, 11 AM $0.00976
+0.12%
$27,850 $6,012
May 25, 10 AM $0.00975
-0.09%
$27,801 $5,808
May 25, 9 AM $0.00976
+0.23%
$27,829 $5,734
May 25, 8 AM $0.00972
+0.38%
$27,734 $5,822
May 25, 7 AM $0.00982
-0.32%
$28,009 $5,739
May 25, 6 AM $0.00985
-0.03%
$28,100 $5,624
May 25, 5 AM $0.00986
+0.32%
$28,132 $5,405
May 25, 4 AM $0.00982
+0.28%
$28,001 $5,705
May 24, 11 PM $0.00895
+0.00%
$25,536 $11,913
May 24, 10 PM $0.00893
+0.61%
$25,478 $12,350
May 24, 9 PM $0.00888
-0.46%
$25,325 $13,452
May 24, 8 PM $0.00891
-0.48%
$25,425 $15,475
May 24, 7 PM $0.00885
-0.05%
$25,233 $16,607
May 24, 6 PM $0.00886
-0.69%
$25,266 $18,014
May 24, 5 PM $0.00895
-0.76%
$25,516 $21,699
May 24, 4 PM $0.00903
-0.62%
$25,752 $22,842
May 24, 3 PM $0.00911
+0.01%
$25,984 $23,836
May 24, 2 PM $0.00911
-0.63%
$25,982 $24,916
May 24, 1 PM $0.00923
+0.02%
$26,322 $26,233
May 24, 12 PM $0.00922
-2.28%
$26,303 $26,523
May 24, 11 AM $0.00944
+0.44%
$26,939 $27,680
May 24, 10 AM $0.00941
+0.01%
$26,850 $29,004
May 24, 9 AM $0.00967
+0.29%
$27,591 $30,193
May 24, 8 AM $0.00964
+0.09%
$27,508 $31,680
May 24, 7 AM $0.00964
+1.13%
$27,499 $32,272
May 24, 6 AM $0.0095
-0.08%
$27,106 $33,322
May 24, 5 AM $0.00948
-3.89%
$27,052 $34,811
May 24, 4 AM $0.00986
-1.61%
$28,133 $35,444
May 24, 3 AM $0.0101
-0.39%
$28,681 $35,770
May 24, 2 AM $0.0101
-0.50%
$28,824 $35,937
May 24, 1 AM $0.0102
-1.02%
$29,070 $35,398
May 24, 12 AM $0.0103
+0.10%
$29,424 $34,948
May 23, 11 PM $0.0103
-0.12%
$29,474 $34,898
May 23, 10 PM $0.0104
+1.20%
$29,534 $34,941
May 23, 9 PM $0.0102
-5.55%
$29,199 $34,763
May 23, 8 PM $0.0108
+0.00%
$30,809 $33,954
May 23, 6 PM $0.0119
+0.00%
$33,921 $32,322
May 23, 5 PM $0.0119
-0.60%
$33,914 $31,296