OLIXRP Historical Data

OLX Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00965
-0.28%
$27,537 $9,830
May 28, 7 AM $0.00968
+0.38%
$27,615 $9,854
May 28, 6 AM $0.00961
-0.13%
$27,413 $9,887
May 28, 5 AM $0.00962
+0.08%
$27,455 $9,867
May 28, 4 AM $0.00961
+0.37%
$27,418 $9,787
May 28, 3 AM $0.00963
-1.39%
$27,456 $9,746
May 28, 2 AM $0.00977
-3.85%
$27,867 $9,875
May 28, 1 AM $0.0102
-0.70%
$28,960 $9,400
May 28, 12 AM $0.0102
+0.16%
$29,192 $9,593
May 27, 11 PM $0.0102
-0.56%
$29,103 $9,813
May 27, 10 PM $0.0102
+0.01%
$29,033 $9,964
May 27, 9 PM $0.0102
-0.78%
$29,160 $9,595
May 27, 8 PM $0.0103
+0.75%
$29,355 $9,561
May 27, 7 PM $0.0102
+0.38%
$29,153 $9,655
May 27, 6 PM $0.0102
+0.20%
$28,963 $9,634
May 27, 5 PM $0.0102
-0.16%
$28,968 $9,596
May 27, 3 PM $0.00955
+0.30%
$27,247 $7,479
May 27, 1 PM $0.00956
-1.97%
$27,264 $2,479
May 27, 12 PM $0.00985
+0.31%
$28,108 $1,893
May 27, 11 AM $0.00983
+0.03%
$28,042 $2,075
May 27, 10 AM $0.00972
+1.62%
$27,714 $1,951
May 27, 9 AM $0.00958
-0.21%
$27,315 $1,920
May 27, 8 AM $0.00961
+0.31%
$27,408 $2,307
May 27, 7 AM $0.00958
-0.26%
$27,339 $2,477
May 27, 6 AM $0.00961
+0.25%
$27,398 $2,602
May 27, 5 AM $0.00958
-0.03%
$27,318 $2,747
May 27, 4 AM $0.00953
-0.27%
$27,186 $3,006
May 27, 3 AM $0.00958
+0.04%
$27,327 $3,141
May 27, 2 AM $0.00957
-0.34%
$27,293 $3,182
May 27, 1 AM $0.00961
-0.08%
$27,399 $3,524
May 27, 12 AM $0.0096
-0.20%
$27,383 $3,620
May 26, 11 PM $0.00965
+0.99%
$27,529 $3,441
May 26, 10 PM $0.00956
-0.11%
$27,274 $3,513
May 26, 9 PM $0.00959
+0.01%
$27,343 $3,577
May 26, 8 PM $0.00958
-0.03%
$27,330 $3,832
May 26, 7 PM $0.0096
+0.18%
$27,390 $3,961
May 26, 6 PM $0.0096
-0.21%
$27,386 $4,141
May 26, 5 PM $0.0096
-0.69%
$27,397 $4,343
May 26, 4 PM $0.00969
-0.09%
$27,635 $6,189
May 26, 3 PM $0.00972
-0.39%
$27,714 $6,338
May 26, 2 PM $0.00974
-0.84%
$27,779 $6,590
May 26, 1 PM $0.00979
-0.28%
$27,921 $6,612
May 26, 12 PM $0.00968
+0.06%
$27,601 $7,712
May 26, 11 AM $0.00968
+0.68%
$27,601 $7,349
May 26, 10 AM $0.00959
+1.24%
$27,362 $7,423
May 26, 9 AM $0.0105
-2.17%
$29,845 $7,468
May 26, 8 AM $0.0107
+0.11%
$30,551 $7,325
May 26, 7 AM $0.0107
-0.43%
$30,515 $7,236
May 26, 6 AM $0.0107
-0.54%
$30,641 $7,485
May 26, 5 AM $0.0108
+0.23%
$30,891 $7,565