OLIXRP Historical Data

OLX Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0108
-0.24%
$42,527 $2,737
May 30, 9 AM $0.0108
+0.19%
$42,609 $2,857
May 30, 8 AM $0.0108
-0.06%
$42,528 $2,998
May 30, 7 AM $0.0108
-0.33%
$42,526 $3,100
May 30, 6 AM $0.0108
-0.09%
$42,716 $3,204
May 30, 5 AM $0.0108
+0.11%
$42,656 $3,305
May 30, 4 AM $0.0108
-0.85%
$42,479 $3,426
May 30, 3 AM $0.0109
-0.48%
$42,926 $3,510
May 30, 2 AM $0.0109
+0.16%
$43,116 $3,604
May 30, 1 AM $0.011
+1.11%
$43,184 $3,702
May 30, 12 AM $0.0107
+0.54%
$42,342 $3,865
May 29, 11 PM $0.0107
+1.00%
$41,967 $3,920
May 29, 10 PM $0.0105
+0.23%
$41,527 $4,309
May 29, 9 PM $0.0106
-0.04%
$41,575 $4,210
May 29, 8 PM $0.0106
+0.46%
$41,653 $4,150
May 29, 7 PM $0.0105
+0.27%
$41,476 $4,025
May 29, 6 PM $0.0106
+0.12%
$41,616 $3,936
May 29, 5 PM $0.0106
+0.31%
$41,747 $3,855
May 29, 4 PM $0.0106
+0.41%
$30,122 $3,766
May 29, 3 PM $0.0106
+1.72%
$30,135 $3,657
May 29, 2 PM $0.0103
-0.43%
$29,458 $3,475
May 29, 1 PM $0.0104
-0.21%
$29,557 $3,281
May 29, 12 PM $0.0104
-0.40%
$29,609 $3,090
May 29, 11 AM $0.0104
-0.52%
$29,772 $2,879
May 29, 10 AM $0.0105
-0.34%
$29,918 $2,687
May 29, 9 AM $0.0105
+0.54%
$30,092 $3,899
May 29, 8 AM $0.0105
+0.53%
$29,963 $3,677
May 29, 7 AM $0.0104
-0.33%
$29,718 $3,492
May 29, 6 AM $0.0104
+0.13%
$29,807 $3,303
May 29, 5 AM $0.0104
+0.04%
$29,688 $3,087
May 29, 4 AM $0.0104
-0.25%
$29,643 $2,885
May 29, 3 AM $0.0104
+0.59%
$29,715 $2,692
May 29, 2 AM $0.0104
-0.11%
$29,647 $2,498
May 29, 1 AM $0.0104
-0.39%
$29,664 $2,860
May 29, 12 AM $0.0105
+0.35%
$29,818 $2,682
May 28, 11 PM $0.0102
+0.17%
$29,123 $2,489
May 28, 10 PM $0.0102
-0.61%
$29,034 $2,020
May 28, 9 PM $0.0103
+0.09%
$29,244 $2,417
May 28, 8 PM $0.0103
+0.34%
$29,284 $2,418
May 28, 7 PM $0.0102
-2.47%
$29,236 $2,411
May 28, 6 PM $0.0105
+0.63%
$29,977 $2,490
May 28, 5 PM $0.0104
+0.10%
$29,795 $2,474
May 28, 4 PM $0.0104
+0.60%
$29,639 $2,902
May 28, 3 PM $0.0103
+0.49%
$29,379 $5,245
May 28, 2 PM $0.0102
+0.24%
$29,199 $7,488
May 28, 1 PM $0.0102
-0.16%
$29,016 $10,228
May 28, 12 PM $0.0102
+0.19%
$28,982 $10,833
May 28, 11 AM $0.0101
-0.21%
$28,894 $11,028
May 28, 10 AM $0.0102
+5.06%
$29,033 $11,156
May 28, 9 AM $0.00968
+0.25%
$27,621 $9,856