OLIXRP Historical Data

OLX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0134
+0.67%
$ 41,390 $ 14
Jan 19, 7 AM $ 0.0132
+0.02%
$ 41,049 $ 14
Jan 19, 6 AM $ 0.0132
-0.37%
$ 40,971 $ 15
Jan 19, 5 AM $ 0.0133
-0.18%
$ 41,137 $ 26
Jan 19, 4 AM $ 0.0133
-0.05%
$ 41,215 $ 26
Jan 19, 3 AM $ 0.0133
+0.16%
$ 41,040 $ 26
Jan 19, 2 AM $ 0.0132
+0.38%
$ 41,028 $ 26
Jan 19, 1 AM $ 0.0132
+0.36%
$ 40,914 $ 25
Jan 19, 12 AM $ 0.0132
-2.20%
$ 40,513 $ 25
Jan 18, 11 PM $ 0.0136
-2.60%
$ 42,587 $ 13
Jan 18, 10 PM $ 0.0139
+0.16%
$ 43,192 $ 13
Jan 18, 9 PM $ 0.0139
+0.08%
$ 43,143 $ 13
Jan 18, 8 PM $ 0.0139
+0.16%
$ 43,129 $ 14
Jan 18, 7 PM $ 0.0139
-0.27%
$ 43,146 $ 13
Jan 18, 6 PM $ 0.0139
+0.52%
$ 43,083 $ 14
Jan 18, 5 PM $ 0.0138
-0.47%
$ 42,921 $ 13
Jan 18, 4 PM $ 0.0139
+0.18%
$ 43,065 $ 13
Jan 18, 3 PM $ 0.0139
+0.03%
$ 43,017 $ 13
Jan 18, 2 PM $ 0.0139
+0.08%
$ 43,163 $ 12
Jan 18, 1 PM $ 0.0139
+0.03%
$ 42,985 $ 12
Jan 18, 12 PM $ 0.0139
+0.07%
$ 43,119 $ 12
Jan 18, 11 AM $ 0.0139
-0.15%
$ 43,087 $ 12
Jan 18, 10 AM $ 0.0139
-0.24%
$ 43,095 $ 13
Jan 18, 9 AM $ 0.0139
+0.03%
$ 43,175 $ 13
Jan 18, 8 AM $ 0.0139
+0.25%
$ 43,167 $ 13
Jan 18, 7 AM $ 0.0139
-0.27%
$ 43,119 $ 12
Jan 18, 6 AM $ 0.0139
+0.12%
$ 43,183 $ 11
Jan 18, 5 AM $ 0.0139
-0.16%
$ 43,109 $ 1
Jan 18, 4 AM $ 0.0139
-0.16%
$ 43,118 $ 1
Jan 18, 3 AM $ 0.0139
+0.32%
$ 43,226 $ 1
Jan 18, 2 AM $ 0.0139
+0.02%
$ 43,057 $ 1
Jan 18, 1 AM $ 0.0139
-0.16%
$ 43,160 $ 1
Jan 18, 12 AM $ 0.014
-0.08%
$ 43,259 $ 1
Jan 17, 11 PM $ 0.014
-0.10%
$ 43,320 $ 1
Jan 17, 10 PM $ 0.014
-0.24%
$ 43,350 $ 1
Jan 17, 9 PM $ 0.014
-0.20%
$ 43,409 $ 1
Jan 17, 8 PM $ 0.014
-0.12%
$ 43,467 $ 1
Jan 17, 7 PM $ 0.0141
+0.11%
$ 43,570 $ 1
Jan 17, 6 PM $ 0.014
+0.05%
$ 43,549 $ 1
Jan 17, 5 PM $ 0.0141
+0.23%
$ 43,571 $ 1
Jan 17, 4 PM $ 0.014
-0.40%
$ 43,500 $ 1
Jan 17, 3 PM $ 0.0141
+0.17%
$ 43,601 $ 1
Jan 17, 2 PM $ 0.0141
+0.62%
$ 43,557 $ 1
Jan 17, 1 PM $ 0.014
+0.19%
$ 43,306 $ 1
Jan 17, 12 PM $ 0.0139
-0.13%
$ 43,206 $ 1
Jan 17, 11 AM $ 0.014
+0.00%
$ 43,255 $ 0
Jan 17, 10 AM $ 0.014
+0.06%
$ 43,316 $ 0
Jan 17, 9 AM $ 0.014
+0.13%
$ 43,304 $ 0
Jan 17, 8 AM $ 0.0139
+0.06%
$ 43,224 $ 0
Jan 17, 7 AM $ 0.0139
-0.01%
$ 43,229 $ 0