OLIXRP Historical Data

OLX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0125
+0.39%
$ 38,675 $ 287
Jan 21, 8 AM $ 0.0124
-0.32%
$ 38,489 $ 386
Jan 21, 7 AM $ 0.0125
-0.32%
$ 38,884 $ 411
Jan 21, 6 AM $ 0.0125
-0.04%
$ 38,857 $ 412
Jan 21, 5 AM $ 0.0125
+0.56%
$ 38,795 $ 413
Jan 21, 4 AM $ 0.0124
+0.22%
$ 38,583 $ 410
Jan 21, 3 AM $ 0.0124
+0.47%
$ 38,551 $ 409
Jan 21, 2 AM $ 0.0124
-0.12%
$ 38,398 $ 408
Jan 21, 1 AM $ 0.0124
-0.62%
$ 38,512 $ 409
Jan 21, 12 AM $ 0.0125
+0.96%
$ 38,378 $ 412
Jan 20, 11 PM $ 0.0123
-0.09%
$ 38,214 $ 407
Jan 20, 10 PM $ 0.0126
+0.21%
$ 38,998 $ 404
Jan 20, 9 PM $ 0.0126
-1.02%
$ 39,012 $ 252
Jan 20, 8 PM $ 0.0126
+0.00%
$ 39,198 $ 254
Jan 20, 7 PM $ 0.0126
+0.11%
$ 39,178 $ 253
Jan 20, 6 PM $ 0.0126
-0.26%
$ 39,130 $ 253
Jan 20, 5 PM $ 0.0127
-0.19%
$ 39,309 $ 254
Jan 20, 4 PM $ 0.0127
-0.23%
$ 39,440 $ 255
Jan 20, 3 PM $ 0.0127
-0.57%
$ 39,467 $ 252
Jan 20, 2 PM $ 0.0128
+0.67%
$ 39,786 $ 254
Jan 20, 1 PM $ 0.0128
-0.48%
$ 39,702 $ 253
Jan 20, 12 PM $ 0.0129
+0.14%
$ 39,858 $ 255
Jan 20, 11 AM $ 0.0129
+0.29%
$ 39,902 $ 255
Jan 20, 10 AM $ 0.0128
+0.21%
$ 39,766 $ 254
Jan 20, 9 AM $ 0.0128
-0.20%
$ 39,745 $ 254
Jan 20, 8 AM $ 0.0129
-1.44%
$ 39,927 $ 256
Jan 20, 7 AM $ 0.0131
+0.35%
$ 40,635 $ 127
Jan 20, 6 AM $ 0.0131
-0.63%
$ 40,667 $ 127
Jan 20, 5 AM $ 0.0131
-0.34%
$ 40,690 $ 128
Jan 20, 4 AM $ 0.0132
+0.50%
$ 40,779 $ 128
Jan 20, 3 AM $ 0.0131
-0.34%
$ 40,720 $ 127
Jan 20, 2 AM $ 0.0132
-0.27%
$ 40,925 $ 128
Jan 20, 1 AM $ 0.0132
-0.53%
$ 41,187 $ 128
Jan 20, 12 AM $ 0.0133
+0.12%
$ 41,329 $ 129
Jan 19, 11 PM $ 0.0133
+0.37%
$ 41,343 $ 141
Jan 19, 10 PM $ 0.0133
-0.70%
$ 41,440 $ 141
Jan 19, 9 PM $ 0.0134
-0.91%
$ 41,878 $ 142
Jan 19, 8 PM $ 0.0135
-0.47%
$ 41,996 $ 14
Jan 19, 7 PM $ 0.0136
+0.29%
$ 42,169 $ 15
Jan 19, 6 PM $ 0.0136
-0.19%
$ 42,202 $ 14
Jan 19, 5 PM $ 0.0136
-0.66%
$ 42,121 $ 15
Jan 19, 4 PM $ 0.0135
+1.12%
$ 41,981 $ 15
Jan 19, 3 PM $ 0.0134
-0.11%
$ 41,432 $ 16
Jan 19, 2 PM $ 0.0134
+0.33%
$ 41,451 $ 15
Jan 19, 1 PM $ 0.0133
+0.13%
$ 41,337 $ 15
Jan 19, 12 PM $ 0.0134
+0.18%
$ 41,318 $ 15
Jan 19, 11 AM $ 0.0134
-0.20%
$ 41,407 $ 15
Jan 19, 10 AM $ 0.0134
+0.00%
$ 41,383 $ 15
Jan 19, 9 AM $ 0.0134
-0.25%
$ 41,402 $ 15
Jan 19, 8 AM $ 0.0134
+0.67%
$ 41,390 $ 14