OLIXRP Historical Data

OLX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0109
+1.39%
$ 33,844 $ 196
Jan 23, 3 PM $ 0.0107
+0.75%
$ 33,213 $ 194
Jan 23, 2 PM $ 0.0106
-0.47%
$ 32,995 $ 192
Jan 23, 1 PM $ 0.0107
-0.29%
$ 33,162 $ 193
Jan 23, 12 PM $ 0.0107
-0.12%
$ 33,250 $ 192
Jan 23, 11 AM $ 0.0107
+0.31%
$ 33,304 $ 191
Jan 23, 10 AM $ 0.0107
+0.10%
$ 33,254 $ 191
Jan 23, 9 AM $ 0.0107
+0.13%
$ 33,217 $ 191
Jan 23, 8 AM $ 0.0107
-0.30%
$ 33,184 $ 191
Jan 23, 7 AM $ 0.0107
+0.22%
$ 33,293 $ 191
Jan 23, 12 AM $ 0.0126
+0.02%
$ 38,955 $ 0.1
Jan 22, 11 PM $ 0.0125
-0.20%
$ 38,881 $ 0.1
Jan 22, 10 PM $ 0.0126
+0.03%
$ 38,985 $ 0.1
Jan 22, 9 PM $ 0.0126
+0.03%
$ 38,992 $ 0.1
Jan 22, 8 PM $ 0.0125
-0.68%
$ 38,874 $ 0.1
Jan 22, 7 PM $ 0.0126
+0.60%
$ 39,140 $ 0.1
Jan 22, 6 PM $ 0.0126
+0.05%
$ 39,056 $ 0
Jan 22, 5 PM $ 0.0125
-0.36%
$ 38,793 $ 0.1
Jan 22, 4 PM $ 0.0125
+0.32%
$ 38,866 $ 0.1
Jan 22, 3 PM $ 0.0125
-0.37%
$ 38,677 $ 0.1
Jan 22, 2 PM $ 0.0126
-0.06%
$ 39,044 $ 0.1
Jan 22, 1 PM $ 0.0126
-0.74%
$ 39,061 $ 0.1
Jan 22, 12 PM $ 0.0127
+0.05%
$ 39,444 $ 0.1
Jan 22, 11 AM $ 0.0127
-0.62%
$ 39,361 $ 0.1
Jan 22, 10 AM $ 0.0128
-0.33%
$ 39,592 $ 0.1
Jan 22, 9 AM $ 0.0128
+0.25%
$ 39,756 $ 4
Jan 22, 8 AM $ 0.0128
+0.28%
$ 39,550 $ 4
Jan 22, 7 AM $ 0.0127
-0.33%
$ 39,466 $ 5
Jan 22, 6 AM $ 0.0128
+0.14%
$ 39,573 $ 5
Jan 22, 5 AM $ 0.0128
-0.01%
$ 39,543 $ 5
Jan 22, 4 AM $ 0.0127
+0.16%
$ 39,520 $ 5
Jan 22, 3 AM $ 0.0127
+0.01%
$ 39,462 $ 5
Jan 22, 2 AM $ 0.0128
-0.29%
$ 39,532 $ 7
Jan 22, 1 AM $ 0.0128
+0.04%
$ 39,645 $ 7
Jan 22, 12 AM $ 0.0128
+0.51%
$ 39,642 $ 7
Jan 21, 11 PM $ 0.0127
-0.94%
$ 39,649 $ 7
Jan 21, 10 PM $ 0.0129
-0.26%
$ 39,913 $ 300
Jan 21, 9 PM $ 0.0129
+0.46%
$ 40,050 $ 302
Jan 21, 8 PM $ 0.0128
-0.65%
$ 39,628 $ 301
Jan 21, 7 PM $ 0.0129
+3.68%
$ 39,990 $ 301
Jan 21, 6 PM $ 0.0124
+0.22%
$ 38,363 $ 291
Jan 21, 5 PM $ 0.0123
+0.03%
$ 38,203 $ 289
Jan 21, 4 PM $ 0.0124
-2.68%
$ 38,556 $ 283
Jan 21, 3 PM $ 0.0127
+0.07%
$ 39,350 $ 294
Jan 21, 2 PM $ 0.0126
+1.96%
$ 39,153 $ 292
Jan 21, 1 PM $ 0.0124
-0.04%
$ 38,403 $ 285
Jan 21, 12 PM $ 0.0123
-0.09%
$ 38,284 $ 285
Jan 21, 11 AM $ 0.0124
-0.13%
$ 38,508 $ 284
Jan 21, 10 AM $ 0.0125
-0.01%
$ 38,649 $ 286
Jan 21, 9 AM $ 0.0125
+0.39%
$ 38,675 $ 287