OLIXRP Historical Data

OLX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00912
-0.83%
$ 28,257 $ 136
Jan 25, 9 PM $ 0.00915
+0.47%
$ 28,380 $ 137
Jan 25, 8 PM $ 0.00907
-0.12%
$ 28,116 $ 136
Jan 25, 7 PM $ 0.00913
-0.45%
$ 28,301 $ 136
Jan 25, 6 PM $ 0.00914
-0.91%
$ 28,336 $ 137
Jan 25, 5 PM $ 0.00923
-0.33%
$ 28,609 $ 138
Jan 25, 4 PM $ 0.00926
-1.73%
$ 28,699 $ 138
Jan 25, 3 PM $ 0.00943
-0.12%
$ 29,242 $ 150
Jan 25, 2 PM $ 0.00945
-0.67%
$ 29,282 $ 151
Jan 25, 1 PM $ 0.00948
-0.15%
$ 29,403 $ 152
Jan 25, 12 PM $ 0.00949
-0.18%
$ 29,416 $ 151
Jan 25, 11 AM $ 0.00952
-0.46%
$ 29,497 $ 152
Jan 25, 10 AM $ 0.00956
+0.81%
$ 29,643 $ 120
Jan 25, 9 AM $ 0.0095
+0.25%
$ 29,450 $ 1,598
Jan 25, 8 AM $ 0.00949
-0.04%
$ 29,408 $ 1,596
Jan 25, 7 AM $ 0.00951
+0.01%
$ 29,475 $ 1,599
Jan 25, 6 AM $ 0.00951
-0.93%
$ 29,480 $ 1,602
Jan 25, 5 AM $ 0.00958
-0.19%
$ 29,707 $ 1,515
Jan 25, 4 AM $ 0.00961
+0.11%
$ 29,784 $ 1,516
Jan 25, 3 AM $ 0.0096
-0.36%
$ 29,748 $ 1,499
Jan 25, 2 AM $ 0.00963
+0.08%
$ 29,849 $ 1,505
Jan 25, 1 AM $ 0.00962
-0.43%
$ 29,823 $ 1,503
Jan 25, 12 AM $ 0.00966
-0.12%
$ 29,931 $ 1,510
Jan 24, 11 PM $ 0.00967
-0.28%
$ 29,965 $ 1,511
Jan 24, 10 PM $ 0.00968
+0.06%
$ 30,016 $ 1,515
Jan 24, 9 PM $ 0.00967
-0.08%
$ 29,984 $ 1,512
Jan 24, 8 PM $ 0.00968
+0.05%
$ 29,996 $ 1,513
Jan 24, 7 PM $ 0.00967
-0.18%
$ 29,988 $ 1,511
Jan 24, 6 PM $ 0.00968
+0.08%
$ 30,011 $ 1,515
Jan 24, 5 PM $ 0.00968
+0.13%
$ 30,007 $ 1,537
Jan 24, 4 PM $ 0.00966
+0.28%
$ 29,946 $ 1,536
Jan 24, 3 PM $ 0.00965
+0.00%
$ 29,909 $ 1,525
Jan 24, 9 AM $ 0.0107
-0.10%
$ 33,088 $ 42
Jan 24, 8 AM $ 0.0107
+0.13%
$ 33,153 $ 42
Jan 24, 7 AM $ 0.0107
-0.03%
$ 33,093 $ 42
Jan 24, 6 AM $ 0.0107
-1.12%
$ 33,141 $ 42
Jan 24, 5 AM $ 0.0108
-0.17%
$ 33,536 $ 29
Jan 24, 4 AM $ 0.0108
+0.09%
$ 33,596 $ 29
Jan 24, 3 AM $ 0.0108
+0.13%
$ 33,606 $ 29
Jan 24, 2 AM $ 0.0108
+0.29%
$ 33,597 $ 34
Jan 24, 1 AM $ 0.0108
-0.13%
$ 33,451 $ 34
Jan 24, 12 AM $ 0.0108
+0.02%
$ 33,527 $ 215
Jan 23, 11 PM $ 0.0108
-0.24%
$ 33,522 $ 216
Jan 23, 10 PM $ 0.0108
+0.29%
$ 33,595 $ 216
Jan 23, 9 PM $ 0.0108
-0.04%
$ 33,474 $ 215
Jan 23, 8 PM $ 0.0108
-0.59%
$ 33,400 $ 215
Jan 23, 7 PM $ 0.0109
-0.81%
$ 33,672 $ 216
Jan 23, 6 PM $ 0.011
+0.24%
$ 33,968 $ 218
Jan 23, 5 PM $ 0.011
+1.08%
$ 34,055 $ 197
Jan 23, 4 PM $ 0.0109
+1.39%
$ 33,844 $ 196