OLIXRP Historical Data

OLX Page 3
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00333
-0.01%
$19,590 $1
Aug 8, 4 PM $0.00333
+0.10%
$19,599 $1
Aug 8, 3 PM $0.00332
-0.10%
$19,531 $1
Aug 8, 2 PM $0.00332
+0.21%
$19,545 $1
Aug 8, 1 PM $0.00332
-0.05%
$19,496 $1
Aug 8, 12 PM $0.00332
+0.40%
$19,495 $1
Aug 8, 11 AM $0.0033
-0.18%
$19,412 $1
Aug 8, 10 AM $0.00331
+0.19%
$19,434 $1
Aug 8, 9 AM $0.0033
+0.02%
$19,393 $1
Aug 8, 8 AM $0.00329
-0.08%
$19,354 $2
Aug 8, 7 AM $0.00329
-0.08%
$19,346 $2
Aug 8, 6 AM $0.0033
+0.19%
$19,379 $2
Aug 8, 5 AM $0.00329
-0.19%
$19,336 $2
Aug 8, 4 AM $0.0033
-0.34%
$19,374 $2
Aug 8, 3 AM $0.0033
+0.48%
$19,413 $1
Aug 8, 2 AM $0.00328
+0.05%
$19,295 $1
Aug 8, 1 AM $0.00328
+0.40%
$19,282 $1
Aug 8, 12 AM $0.00326
+0.32%
$19,178 $1
Aug 7, 11 PM $0.00326
+0.13%
$19,146 $1
Aug 7, 10 PM $0.00325
-0.31%
$19,090 $1
Aug 7, 9 PM $0.00326
-0.23%
$19,149 $1
Aug 7, 8 PM $0.00326
+0.12%
$19,183 $1
Aug 7, 7 PM $0.00326
+0.48%
$19,180 $1
Aug 7, 6 PM $0.00323
-0.18%
$19,008 $1
Aug 7, 5 PM $0.00323
-0.18%
$18,991 $1
Aug 7, 4 PM $0.00325
-0.53%
$19,130 $1
Aug 7, 3 PM $0.00327
+0.11%
$19,237 $2
Aug 7, 2 PM $0.00328
-0.31%
$19,272 $2
Aug 7, 1 PM $0.0033
+0.10%
$19,426 $2
Aug 7, 12 PM $0.0033
+0.21%
$19,404 $2
Aug 7, 11 AM $0.00329
-0.18%
$19,344 $2
Aug 7, 10 AM $0.0033
+0.01%
$19,387 $1
Aug 7, 9 AM $0.0033
+0.24%
$19,390 $1
Aug 7, 8 AM $0.00328
+0.27%
$19,299 $1
Aug 7, 7 AM $0.00327
+0.20%
$19,237 $1
Aug 7, 6 AM $0.00327
+0.57%
$19,229 $1
Aug 7, 5 AM $0.00324
-0.25%
$19,071 $1
Aug 7, 4 AM $0.00325
+0.22%
$19,130 $1
Aug 7, 3 AM $0.00326
-0.39%
$19,192 $1
Aug 7, 2 AM $0.00328
-0.62%
$19,300 $1
Aug 7, 1 AM $0.00331
+0.01%
$19,430 $1
Aug 7, 12 AM $0.0033
+0.04%
$19,384 $1
Aug 6, 11 PM $0.00329
-0.35%
$19,328 $1
Aug 6, 10 PM $0.0033
+0.05%
$19,407 $1
Aug 6, 9 PM $0.0033
+0.17%
$19,387 $1
Aug 6, 8 PM $0.00329
-0.33%
$19,347 $1
Aug 6, 7 PM $0.0033
+0.12%
$19,400 $1
Aug 6, 6 PM $0.0033
-0.27%
$19,408 $1
Aug 6, 5 PM $0.00332
-0.53%
$19,505 $2
Aug 6, 4 PM $0.00333
-0.31%
$19,581 $2