Coinranking
OLIXRP Historical Data
OLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 4, 2026 | $0.00554 | -1.66% | ||
| May 3, 2026 | $0.00565 | +0.45% | ||
| May 2, 2026 | $0.00563 | +3.96% | ||
| May 1, 2026 | $0.00541 | +1.21% | ||
| Apr 30, 2026 | $0.00535 | +0.34% | ||
| Apr 29, 2026 | $0.00532 | -0.54% | ||
| Apr 28, 2026 | $0.00534 | -1.34% | ||
| Apr 27, 2026 | $0.00541 | -2.31% | ||
| Apr 26, 2026 | $0.00553 | +0.23% | ||
| Apr 25, 2026 | $0.00551 | -0.71% | ||
| Apr 24, 2026 | $0.00555 | -0.08% | ||
| Apr 23, 2026 | $0.00555 | +0.30% | ||
| Apr 22, 2026 | $0.00553 | -1.55% | ||
| Feb 2, 2026 | $0.00821 | +2.73% | ||
| Feb 1, 2026 | $0.00803 | -3.15% | ||
| Jan 31, 2026 | $0.00829 | -5.12% | ||
| Jan 30, 2026 | $0.00871 | -4.79% | ||
| Jan 29, 2026 | $0.00913 | -6.89% | ||
| Jan 28, 2026 | $0.00979 | -0.64% | ||
| Jan 27, 2026 | $0.00987 | +2.05% | ||
| Jan 26, 2026 | $0.00969 | +5.71% | ||
| Jan 25, 2026 | $0.00913 | -5.53% | ||
| Jan 24, 2026 | $0.00967 | -10.61% | ||
| Jan 23, 2026 | $0.0108 | -13.93% | ||
| Jan 22, 2026 | $0.0125 | -1.39% | ||
| Jan 21, 2026 | $0.0127 | +3.15% | ||
| Jan 20, 2026 | $0.0123 | -7.43% | ||
| Jan 19, 2026 | $0.0133 | -0.97% | ||
| Jan 18, 2026 | $0.0136 | -2.82% | ||
| Jan 17, 2026 | $0.014 | -0.17% | ||
| Jan 16, 2026 | $0.014 | -0.52% | ||
| Jan 15, 2026 | $0.014 | +0.33% | ||
| Jan 8, 2026 | $0.0121 | -4.00% | ||
| Jan 7, 2026 | $0.0126 | -6.60% | ||
| Jan 6, 2026 | $0.0135 | -3.69% | ||
| Jan 5, 2026 | $0.0131 | +21.85% | ||
| Jan 4, 2026 | $0.0107 | +3.63% | ||
| Jan 3, 2026 | $0.0103 | +1.02% | ||
| Jan 2, 2026 | $0.0102 | +8.30% | ||
| Jan 1, 2026 | $0.00946 | -63.56% | ||
| Dec 31, 2025 | $0.0259 | -3.02% | ||
| Dec 30, 2025 | $0.0267 | +1.07% | ||
| Dec 29, 2025 | $0.0264 | -32.19% | ||
| Dec 28, 2025 | $0.0389 | -0.73% | ||
| Dec 27, 2025 | $0.0348 | +1.54% | ||
| Dec 26, 2025 | $0.0239 | +13.87% | ||
| Dec 25, 2025 | $0.0213 | -0.05% | ||
| Dec 24, 2025 | $0.0213 | +0.82% | ||
| Dec 23, 2025 | $0.0212 | -0.45% | ||
| Dec 22, 2025 | $0.0213 | -1.23% | ||