OLIXRP Historical Data

OLX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00987
-0.04%
$ 31,493 $ 7,983
Jan 27, 10 PM $ 0.00989
+0.49%
$ 31,555 $ 8,003
Jan 27, 9 PM $ 0.00987
-0.21%
$ 31,495 $ 7,910
Jan 27, 8 PM $ 0.00987
+0.50%
$ 31,489 $ 7,976
Jan 27, 7 PM $ 0.00982
-0.19%
$ 31,333 $ 7,957
Jan 27, 6 PM $ 0.00973
+0.48%
$ 31,043 $ 7,927
Jan 27, 5 PM $ 0.00969
-1.56%
$ 30,921 $ 7,803
Jan 27, 4 PM $ 0.0099
+1.02%
$ 31,582 $ 8,281
Jan 27, 3 PM $ 0.00975
-0.12%
$ 31,090 $ 8,226
Jan 27, 2 PM $ 0.00976
+0.44%
$ 31,146 $ 8,190
Jan 27, 1 PM $ 0.00975
-0.19%
$ 31,103 $ 8,159
Jan 27, 12 PM $ 0.00977
-0.26%
$ 31,153 $ 8,199
Jan 27, 11 AM $ 0.0098
+0.32%
$ 31,257 $ 8,210
Jan 27, 10 AM $ 0.00976
+0.05%
$ 31,152 $ 8,189
Jan 27, 9 AM $ 0.00978
-0.43%
$ 31,186 $ 8,184
Jan 27, 8 AM $ 0.00982
-0.18%
$ 31,318 $ 8,232
Jan 27, 7 AM $ 0.00984
+0.07%
$ 31,405 $ 8,199
Jan 27, 6 AM $ 0.00983
-0.28%
$ 31,348 $ 8,202
Jan 27, 5 AM $ 0.00986
-0.45%
$ 31,453 $ 8,215
Jan 27, 4 AM $ 0.00992
+0.12%
$ 31,659 $ 8,195
Jan 27, 3 AM $ 0.00972
+0.04%
$ 31,015 $ 5,945
Jan 27, 2 AM $ 0.00971
+0.27%
$ 30,975 $ 350
Jan 27, 1 AM $ 0.00968
+0.18%
$ 30,890 $ 349
Jan 27, 12 AM $ 0.00965
-0.25%
$ 30,786 $ 349
Jan 26, 11 PM $ 0.00969
+0.51%
$ 30,925 $ 349
Jan 26, 10 PM $ 0.00966
+0.20%
$ 30,813 $ 348
Jan 26, 9 PM $ 0.00967
+0.53%
$ 30,850 $ 348
Jan 26, 8 PM $ 0.00963
-0.58%
$ 30,720 $ 347
Jan 26, 7 PM $ 0.00972
-0.13%
$ 31,008 $ 349
Jan 26, 6 PM $ 0.00975
+0.41%
$ 31,091 $ 351
Jan 26, 5 PM $ 0.00969
+1.08%
$ 30,924 $ 347
Jan 26, 4 PM $ 0.00959
-0.15%
$ 30,597 $ 0
Jan 26, 3 PM $ 0.00957
-0.12%
$ 30,539 $ 0
Jan 26, 2 PM $ 0.00959
+0.79%
$ 30,609 $ 0
Jan 26, 1 PM $ 0.00953
+0.50%
$ 30,407 $ 0
Jan 26, 12 PM $ 0.00947
+0.19%
$ 30,199 $ 0
Jan 26, 11 AM $ 0.00944
+0.21%
$ 30,129 $ 0
Jan 26, 10 AM $ 0.00944
+0.59%
$ 30,076 $ 33
Jan 26, 9 AM $ 0.0094
-0.33%
$ 29,997 $ 33
Jan 26, 8 AM $ 0.00943
+0.32%
$ 30,097 $ 33
Jan 26, 7 AM $ 0.0094
-0.05%
$ 29,980 $ 33
Jan 26, 6 AM $ 0.00939
-0.06%
$ 29,965 $ 33
Jan 26, 5 AM $ 0.00938
-0.07%
$ 29,916 $ 134
Jan 26, 4 AM $ 0.00941
+0.92%
$ 30,022 $ 140
Jan 26, 3 AM $ 0.00935
-0.23%
$ 28,990 $ 139
Jan 26, 2 AM $ 0.00938
-0.22%
$ 29,092 $ 140
Jan 26, 1 AM $ 0.00938
+1.36%
$ 29,070 $ 141
Jan 26, 12 AM $ 0.00921
+0.40%
$ 28,543 $ 138
Jan 25, 11 PM $ 0.00913
+0.15%
$ 28,310 $ 137
Jan 25, 10 PM $ 0.00912
-0.83%
$ 28,257 $ 136