OLIXRP Historical Data

OLX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00912
-0.29%
$ 29,086 $ 35
Jan 29, 11 PM $ 0.00913
-0.26%
$ 29,126 $ 35
Jan 29, 10 PM $ 0.00914
+0.19%
$ 29,149 $ 35
Jan 29, 9 PM $ 0.00909
-0.23%
$ 29,000 $ 35
Jan 29, 8 PM $ 0.00906
+0.28%
$ 28,900 $ 35
Jan 29, 7 PM $ 0.00904
+0.13%
$ 28,851 $ 33
Jan 29, 6 PM $ 0.00909
-0.94%
$ 29,006 $ 33
Jan 29, 5 PM $ 0.00923
+1.02%
$ 29,445 $ 27
Jan 29, 4 PM $ 0.0091
+0.27%
$ 29,046 $ 25
Jan 29, 3 PM $ 0.00914
-1.34%
$ 29,160 $ 25
Jan 29, 2 PM $ 0.00932
-1.28%
$ 29,738 $ 7
Jan 29, 1 PM $ 0.00944
+0.29%
$ 30,125 $ 7
Jan 29, 12 PM $ 0.00942
+0.06%
$ 30,064 $ 15
Jan 29, 11 AM $ 0.00942
-0.24%
$ 30,038 $ 15
Jan 29, 10 AM $ 0.00943
-0.11%
$ 30,094 $ 17
Jan 29, 9 AM $ 0.00943
-0.27%
$ 30,093 $ 17
Jan 29, 8 AM $ 0.00948
-0.20%
$ 30,248 $ 17
Jan 29, 7 AM $ 0.00951
+0.08%
$ 30,328 $ 17
Jan 29, 6 AM $ 0.0095
+0.34%
$ 30,308 $ 17
Jan 29, 5 AM $ 0.00948
+0.23%
$ 30,254 $ 17
Jan 29, 4 AM $ 0.00944
-0.06%
$ 30,130 $ 21
Jan 29, 3 AM $ 0.00943
-1.97%
$ 30,077 $ 21
Jan 29, 2 AM $ 0.00965
-0.63%
$ 30,770 $ 20
Jan 29, 1 AM $ 0.00973
-0.40%
$ 31,049 $ 20
Jan 29, 12 AM $ 0.00976
-0.45%
$ 31,139 $ 20
Jan 28, 11 PM $ 0.00979
-0.52%
$ 31,225 $ 20
Jan 28, 10 PM $ 0.00982
-0.03%
$ 31,336 $ 20
Jan 28, 9 PM $ 0.00983
-0.16%
$ 31,368 $ 36
Jan 28, 8 PM $ 0.00984
-0.16%
$ 31,387 $ 45
Jan 28, 7 PM $ 0.00979
-0.42%
$ 31,223 $ 51
Jan 28, 6 PM $ 0.00982
-0.35%
$ 31,338 $ 51
Jan 28, 5 PM $ 0.00982
+0.26%
$ 31,326 $ 51
Jan 28, 4 PM $ 0.00976
-0.33%
$ 31,132 $ 114
Jan 28, 3 PM $ 0.0098
-0.59%
$ 31,263 $ 114
Jan 28, 2 PM $ 0.00986
-0.49%
$ 31,466 $ 115
Jan 28, 1 PM $ 0.00993
+0.45%
$ 31,689 $ 110
Jan 28, 12 PM $ 0.00992
-0.39%
$ 31,654 $ 110
Jan 28, 11 AM $ 0.0099
-0.07%
$ 31,575 $ 107
Jan 28, 10 AM $ 0.00992
+0.07%
$ 31,640 $ 105
Jan 28, 9 AM $ 0.00987
+0.68%
$ 31,500 $ 105
Jan 28, 8 AM $ 0.00982
-0.16%
$ 31,342 $ 107
Jan 28, 7 AM $ 0.00984
-0.36%
$ 31,399 $ 107
Jan 28, 6 AM $ 0.00985
+0.26%
$ 31,438 $ 107
Jan 28, 5 AM $ 0.00981
+0.33%
$ 31,305 $ 107
Jan 28, 4 AM $ 0.00979
+0.03%
$ 31,228 $ 116
Jan 28, 3 AM $ 0.00977
-0.08%
$ 31,172 $ 7,930
Jan 28, 2 AM $ 0.00977
-0.13%
$ 31,180 $ 7,924
Jan 28, 1 AM $ 0.00977
-0.57%
$ 31,179 $ 7,930
Jan 28, 12 AM $ 0.00982
-0.27%
$ 31,341 $ 7,965
Jan 27, 11 PM $ 0.00987
-0.04%
$ 31,493 $ 7,983