OLIXRP Historical Data

OLX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00834
+0.02%
$ 26,607 $ 12
Feb 1, 12 AM $ 0.00838
+1.05%
$ 26,721 $ 12
Jan 31, 11 PM $ 0.00829
+2.52%
$ 26,454 $ 12
Jan 31, 10 PM $ 0.00811
-0.56%
$ 25,887 $ 12
Jan 31, 9 PM $ 0.00807
+1.28%
$ 25,759 $ 20
Jan 31, 8 PM $ 0.00793
-0.26%
$ 25,311 $ 47
Jan 31, 7 PM $ 0.00798
+0.24%
$ 25,471 $ 47
Jan 31, 6 PM $ 0.00789
+0.18%
$ 25,156 $ 47
Jan 31, 5 PM $ 0.00788
-3.10%
$ 25,147 $ 61
Jan 31, 4 PM $ 0.0082
-0.93%
$ 26,171 $ 64
Jan 31, 3 PM $ 0.00829
+1.11%
$ 26,451 $ 60
Jan 31, 2 PM $ 0.00823
-2.32%
$ 26,266 $ 60
Jan 31, 1 PM $ 0.00848
-0.24%
$ 27,059 $ 64
Jan 31, 12 PM $ 0.00852
-0.53%
$ 27,167 $ 64
Jan 31, 11 AM $ 0.00857
-0.46%
$ 27,341 $ 65
Jan 31, 10 AM $ 0.0086
+0.43%
$ 27,430 $ 54
Jan 31, 9 AM $ 0.00859
+1.03%
$ 27,397 $ 53
Jan 31, 8 AM $ 0.00855
-1.27%
$ 27,278 $ 55
Jan 31, 7 AM $ 0.00869
-0.08%
$ 27,713 $ 56
Jan 31, 6 AM $ 0.00869
-0.68%
$ 27,715 $ 57
Jan 31, 5 AM $ 0.00874
-0.28%
$ 27,886 $ 57
Jan 31, 4 AM $ 0.00878
-0.04%
$ 28,022 $ 57
Jan 31, 3 AM $ 0.0088
-0.14%
$ 28,078 $ 57
Jan 31, 2 AM $ 0.00876
-0.17%
$ 27,961 $ 58
Jan 31, 1 AM $ 0.00876
+0.13%
$ 27,932 $ 58
Jan 31, 12 AM $ 0.00875
+0.07%
$ 27,900 $ 58
Jan 30, 11 PM $ 0.00871
+0.01%
$ 27,772 $ 58
Jan 30, 10 PM $ 0.00869
-0.45%
$ 27,718 $ 57
Jan 30, 9 PM $ 0.00879
-0.16%
$ 28,042 $ 49
Jan 30, 8 PM $ 0.00885
-1.04%
$ 28,219 $ 21
Jan 30, 7 PM $ 0.00897
+0.93%
$ 28,604 $ 23
Jan 30, 6 PM $ 0.00871
-2.08%
$ 27,781 $ 29
Jan 30, 5 PM $ 0.00889
-0.46%
$ 28,350 $ 29
Jan 30, 4 PM $ 0.0089
-0.88%
$ 28,402 $ 12
Jan 30, 3 PM $ 0.00893
+0.00%
$ 28,478 $ 12
Jan 30, 2 PM $ 0.00893
+0.84%
$ 28,487 $ 35
Jan 30, 1 PM $ 0.00888
-0.29%
$ 28,337 $ 35
Jan 30, 12 PM $ 0.00892
+0.09%
$ 28,465 $ 36
Jan 30, 11 AM $ 0.00886
+0.11%
$ 28,255 $ 36
Jan 30, 10 AM $ 0.00883
+0.45%
$ 28,165 $ 36
Jan 30, 9 AM $ 0.00883
-0.13%
$ 28,178 $ 35
Jan 30, 8 AM $ 0.00882
-0.74%
$ 28,149 $ 33
Jan 30, 7 AM $ 0.00885
+0.50%
$ 28,238 $ 33
Jan 30, 6 AM $ 0.00882
-1.31%
$ 28,145 $ 33
Jan 30, 5 AM $ 0.00893
+0.00%
$ 28,485 $ 34
Jan 30, 4 AM $ 0.00892
+0.94%
$ 28,464 $ 33
Jan 30, 3 AM $ 0.00886
+0.48%
$ 28,252 $ 33
Jan 30, 2 AM $ 0.0088
+0.09%
$ 28,070 $ 34
Jan 30, 1 AM $ 0.00906
-0.44%
$ 28,903 $ 34
Jan 30, 12 AM $ 0.00912
-0.29%
$ 29,086 $ 35