OLIXRP Historical Data

OLX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00553
-0.44%
$ 15,870 $ 8
Apr 22, 10 PM $ 0.00556
-0.27%
$ 15,943 $ 8
Apr 22, 9 PM $ 0.00557
+0.25%
$ 15,985 $ 8
Apr 22, 8 PM $ 0.00556
-0.20%
$ 15,954 $ 8
Apr 22, 7 PM $ 0.00557
-0.81%
$ 15,985 $ 8
Apr 22, 6 PM $ 0.00561
+0.04%
$ 16,114 $ 7
Apr 22, 5 PM $ 0.0056
+0.00%
$ 16,084 $ 8
Apr 22, 4 PM $ 0.00561
-0.76%
$ 16,092 $ 8
Apr 22, 3 PM $ 0.00563
-0.05%
$ 16,162 $ 8
Apr 22, 2 PM $ 0.00563
-0.29%
$ 16,166 $ 8
Apr 22, 1 PM $ 0.00563
+0.28%
$ 16,158 $ 8
Apr 22, 12 PM $ 0.00562
-0.21%
$ 16,116 $ 8
Apr 22, 11 AM $ 0.00562
+0.11%
$ 16,138 $ 21
Feb 2, 2 PM $ 0.00821
-0.25%
$ 26,190 $ 38
Feb 2, 1 PM $ 0.00823
-0.08%
$ 26,255 $ 35
Feb 2, 12 PM $ 0.00824
+1.24%
$ 26,298 $ 35
Feb 2, 11 AM $ 0.00814
+0.98%
$ 25,964 $ 34
Feb 2, 10 AM $ 0.00808
+0.01%
$ 25,783 $ 34
Feb 2, 9 AM $ 0.00803
+0.15%
$ 25,608 $ 34
Feb 2, 8 AM $ 0.00798
+0.12%
$ 25,467 $ 34
Feb 2, 7 AM $ 0.00794
+0.72%
$ 25,322 $ 37
Feb 2, 6 AM $ 0.00779
+0.43%
$ 24,836 $ 36
Feb 2, 5 AM $ 0.00776
-2.25%
$ 24,743 $ 35
Feb 2, 4 AM $ 0.00801
+2.39%
$ 25,546 $ 36
Feb 2, 3 AM $ 0.00776
-2.79%
$ 24,754 $ 35
Feb 2, 2 AM $ 0.00802
-0.35%
$ 25,583 $ 36
Feb 2, 1 AM $ 0.00808
+0.03%
$ 25,766 $ 36
Feb 2, 12 AM $ 0.00806
+0.91%
$ 25,725 $ 36
Feb 1, 11 PM $ 0.00803
+0.06%
$ 25,610 $ 36
Feb 1, 10 PM $ 0.00805
+0.67%
$ 25,667 $ 36
Feb 1, 9 PM $ 0.00797
-0.87%
$ 25,426 $ 27
Feb 1, 8 PM $ 0.00798
-0.52%
$ 25,451 $ 28
Feb 1, 7 PM $ 0.00809
-0.28%
$ 25,812 $ 13
Feb 1, 6 PM $ 0.00814
+1.67%
$ 25,970 $ 13
Feb 1, 5 PM $ 0.008
+0.10%
$ 25,522 $ 13
Feb 1, 4 PM $ 0.00804
+0.34%
$ 25,639 $ 13
Feb 1, 3 PM $ 0.00796
-1.96%
$ 25,383 $ 5
Feb 1, 2 PM $ 0.00811
-1.73%
$ 25,862 $ 6
Feb 1, 1 PM $ 0.00827
+0.08%
$ 26,369 $ 6
Feb 1, 12 PM $ 0.00825
-0.57%
$ 26,308 $ 6
Feb 1, 11 AM $ 0.00824
-0.12%
$ 26,300 $ 6
Feb 1, 10 AM $ 0.00834
-0.36%
$ 26,598 $ 15
Feb 1, 9 AM $ 0.00834
-0.62%
$ 26,594 $ 16
Feb 1, 8 AM $ 0.00838
-0.05%
$ 26,733 $ 16
Feb 1, 7 AM $ 0.0083
-0.57%
$ 26,477 $ 12
Feb 1, 6 AM $ 0.00837
+0.12%
$ 26,712 $ 12
Feb 1, 5 AM $ 0.00839
-0.04%
$ 26,758 $ 12
Feb 1, 4 AM $ 0.00837
-0.09%
$ 26,699 $ 12
Feb 1, 3 AM $ 0.00837
-0.41%
$ 26,715 $ 12
Feb 1, 2 AM $ 0.00839
+0.97%
$ 26,778 $ 12