OLIXRP Historical Data

OLX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00556
+0.21%
$ 15,965 $ 185
Apr 25, 12 AM $ 0.00555
-0.06%
$ 15,928 $ 185
Apr 24, 11 PM $ 0.00555
+0.07%
$ 15,936 $ 185
Apr 24, 10 PM $ 0.00555
-0.35%
$ 15,942 $ 185
Apr 24, 9 PM $ 0.00557
-0.18%
$ 15,989 $ 186
Apr 24, 8 PM $ 0.00558
-0.03%
$ 16,007 $ 186
Apr 24, 7 PM $ 0.00557
+0.02%
$ 15,997 $ 186
Apr 24, 6 PM $ 0.00558
-0.04%
$ 16,001 $ 186
Apr 24, 5 PM $ 0.00555
-0.11%
$ 15,923 $ 186
Apr 24, 4 PM $ 0.00557
-0.23%
$ 15,972 $ 153
Apr 24, 3 PM $ 0.00555
-3.15%
$ 15,930 $ 159
Apr 24, 2 PM $ 0.00555
+0.06%
$ 15,924 $ 13
Apr 24, 1 PM $ 0.00556
+0.33%
$ 15,943 $ 7
Apr 24, 12 PM $ 0.00554
-0.19%
$ 15,908 $ 40
Apr 24, 11 AM $ 0.00556
+0.65%
$ 15,952 $ 40
Apr 24, 10 AM $ 0.00552
+0.19%
$ 15,834 $ 40
Apr 24, 9 AM $ 0.00551
-0.36%
$ 15,812 $ 40
Apr 24, 8 AM $ 0.00553
-0.01%
$ 15,872 $ 40
Apr 24, 7 AM $ 0.00552
-0.12%
$ 15,847 $ 40
Apr 24, 6 AM $ 0.00553
-0.05%
$ 15,858 $ 40
Apr 24, 5 AM $ 0.00552
-0.03%
$ 15,844 $ 40
Apr 24, 4 AM $ 0.00552
-0.12%
$ 15,829 $ 40
Apr 24, 3 AM $ 0.00552
-0.57%
$ 15,848 $ 40
Apr 24, 2 AM $ 0.00556
-0.27%
$ 15,955 $ 40
Apr 24, 1 AM $ 0.00554
-0.28%
$ 15,913 $ 122
Apr 24, 12 AM $ 0.00556
+0.03%
$ 15,953 $ 122
Apr 23, 11 PM $ 0.00555
-0.17%
$ 15,914 $ 122
Apr 23, 10 PM $ 0.00555
+0.04%
$ 15,935 $ 122
Apr 23, 9 PM $ 0.00554
+0.10%
$ 15,912 $ 122
Apr 23, 8 PM $ 0.00554
+0.11%
$ 15,887 $ 122
Apr 23, 7 PM $ 0.00552
-0.56%
$ 15,842 $ 121
Apr 23, 6 PM $ 0.00555
+0.56%
$ 15,937 $ 122
Apr 23, 5 PM $ 0.00553
-0.01%
$ 15,857 $ 121
Apr 23, 4 PM $ 0.00553
+0.08%
$ 15,868 $ 121
Apr 23, 3 PM $ 0.00553
+0.33%
$ 15,868 $ 116
Apr 23, 2 PM $ 0.00549
+0.39%
$ 15,741 $ 116
Apr 23, 1 PM $ 0.00547
+0.70%
$ 15,690 $ 115
Apr 23, 12 PM $ 0.00544
+0.22%
$ 15,610 $ 81
Apr 23, 11 AM $ 0.00542
+0.25%
$ 15,543 $ 81
Apr 23, 10 AM $ 0.00541
-0.22%
$ 15,513 $ 81
Apr 23, 9 AM $ 0.00542
-0.15%
$ 15,560 $ 81
Apr 23, 8 AM $ 0.00543
-0.32%
$ 15,572 $ 81
Apr 23, 7 AM $ 0.00545
-0.05%
$ 15,637 $ 81
Apr 23, 6 AM $ 0.00546
+0.31%
$ 15,658 $ 82
Apr 23, 5 AM $ 0.00543
-0.07%
$ 15,569 $ 82
Apr 23, 4 AM $ 0.00543
+0.04%
$ 15,587 $ 82
Apr 23, 3 AM $ 0.00541
-0.44%
$ 15,534 $ 81
Apr 23, 2 AM $ 0.00543
-1.63%
$ 15,576 $ 82
Apr 23, 1 AM $ 0.00551
-0.32%
$ 15,803 $ 8
Apr 23, 12 AM $ 0.00552
-0.09%
$ 15,852 $ 8