OLIXRP Historical Data

OLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00559
+0.02%
$ 16,040 $ 4
Apr 27, 2 AM $ 0.00558
-0.20%
$ 16,018 $ 4
Apr 27, 1 AM $ 0.00557
+0.34%
$ 15,985 $ 4
Apr 27, 12 AM $ 0.00552
-0.33%
$ 15,856 $ 4
Apr 26, 11 PM $ 0.00553
+0.06%
$ 15,866 $ 4
Apr 26, 10 PM $ 0.00552
+0.24%
$ 15,837 $ 4
Apr 26, 9 PM $ 0.00551
-0.27%
$ 15,827 $ 4
Apr 26, 8 PM $ 0.00554
-0.07%
$ 15,890 $ 3
Apr 26, 7 PM $ 0.00554
+0.11%
$ 15,894 $ 3
Apr 26, 6 PM $ 0.00553
+0.14%
$ 15,859 $ 3
Apr 26, 5 PM $ 0.00551
-0.16%
$ 15,821 $ 3
Apr 26, 4 PM $ 0.00553
-0.05%
$ 15,858 $ 1
Apr 26, 3 PM $ 0.00553
+0.00%
$ 15,870 $ 1
Apr 26, 2 PM $ 0.00553
+0.29%
$ 15,874 $ 1
Apr 26, 1 PM $ 0.00552
-0.02%
$ 15,836 $ 0
Apr 26, 12 PM $ 0.00553
-0.26%
$ 15,860 $ 0
Apr 26, 11 AM $ 0.00554
+0.24%
$ 15,900 $ 0
Apr 26, 10 AM $ 0.00553
-0.04%
$ 15,868 $ 0
Apr 26, 9 AM $ 0.00553
-0.01%
$ 15,865 $ 0
Apr 26, 8 AM $ 0.00553
+0.11%
$ 15,881 $ 0
Apr 26, 7 AM $ 0.00553
+0.01%
$ 15,858 $ 0
Apr 26, 6 AM $ 0.00553
+0.06%
$ 15,858 $ 5
Apr 26, 5 AM $ 0.00552
+0.27%
$ 15,855 $ 6
Apr 26, 4 AM $ 0.0055
+0.03%
$ 15,771 $ 6
Apr 26, 3 AM $ 0.0055
-0.13%
$ 15,778 $ 6
Apr 26, 2 AM $ 0.00551
+0.10%
$ 15,802 $ 6
Apr 26, 1 AM $ 0.0055
-0.08%
$ 15,795 $ 6
Apr 26, 12 AM $ 0.00551
-0.16%
$ 15,805 $ 6
Apr 25, 11 PM $ 0.00551
-0.06%
$ 15,825 $ 6
Apr 25, 10 PM $ 0.00552
+0.20%
$ 15,838 $ 6
Apr 25, 9 PM $ 0.00551
+0.09%
$ 15,806 $ 6
Apr 25, 8 PM $ 0.0055
+0.07%
$ 15,787 $ 6
Apr 25, 7 PM $ 0.0055
-0.20%
$ 15,774 $ 6
Apr 25, 6 PM $ 0.00551
+0.15%
$ 15,807 $ 6
Apr 25, 5 PM $ 0.0055
-0.22%
$ 15,786 $ 40
Apr 25, 4 PM $ 0.00551
-0.32%
$ 15,812 $ 40
Apr 25, 3 PM $ 0.00554
-0.06%
$ 15,895 $ 40
Apr 25, 2 PM $ 0.00554
-0.04%
$ 15,906 $ 192
Apr 25, 1 PM $ 0.00554
+0.07%
$ 15,905 $ 192
Apr 25, 12 PM $ 0.00554
-0.10%
$ 15,889 $ 192
Apr 25, 11 AM $ 0.00554
-0.27%
$ 15,909 $ 192
Apr 25, 10 AM $ 0.00556
-0.03%
$ 15,960 $ 192
Apr 25, 9 AM $ 0.00555
-0.03%
$ 15,939 $ 193
Apr 25, 8 AM $ 0.00556
+0.04%
$ 15,943 $ 192
Apr 25, 7 AM $ 0.00555
-0.02%
$ 15,936 $ 192
Apr 25, 6 AM $ 0.00555
+0.03%
$ 15,933 $ 192
Apr 25, 5 AM $ 0.00555
-0.09%
$ 15,934 $ 186
Apr 25, 4 AM $ 0.00556
-0.17%
$ 15,947 $ 186
Apr 25, 3 AM $ 0.00556
+0.01%
$ 15,944 $ 186
Apr 25, 2 AM $ 0.00557
+0.04%
$ 15,978 $ 185