OLIXRP Historical Data

OLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0054
-0.09%
$ 15,491 $ 5
Apr 29, 4 AM $ 0.0054
+0.39%
$ 15,488 $ 5
Apr 29, 3 AM $ 0.00537
+0.53%
$ 15,415 $ 5
Apr 29, 2 AM $ 0.00534
-0.16%
$ 15,330 $ 5
Apr 29, 1 AM $ 0.00533
-0.28%
$ 15,310 $ 7
Apr 29, 12 AM $ 0.00534
-0.11%
$ 15,326 $ 7
Apr 28, 11 PM $ 0.00534
+0.06%
$ 15,329 $ 7
Apr 28, 10 PM $ 0.00535
+0.08%
$ 15,339 $ 6
Apr 28, 9 PM $ 0.00534
-0.27%
$ 15,329 $ 8
Apr 28, 8 PM $ 0.00536
-0.09%
$ 15,373 $ 9
Apr 28, 7 PM $ 0.00534
-0.09%
$ 15,318 $ 12
Apr 28, 6 PM $ 0.00534
+0.24%
$ 15,336 $ 12
Apr 28, 5 PM $ 0.00534
+0.45%
$ 15,320 $ 11
Apr 28, 4 PM $ 0.00531
-0.17%
$ 15,243 $ 11
Apr 28, 3 PM $ 0.00531
+0.09%
$ 15,236 $ 11
Apr 28, 2 PM $ 0.0053
-0.55%
$ 15,216 $ 10
Apr 28, 1 PM $ 0.00535
-0.15%
$ 15,342 $ 10
Apr 28, 12 PM $ 0.00535
+0.02%
$ 15,340 $ 10
Apr 28, 11 AM $ 0.00536
-0.14%
$ 15,393 $ 10
Apr 28, 10 AM $ 0.00537
-0.01%
$ 15,411 $ 10
Apr 28, 9 AM $ 0.00538
-0.16%
$ 15,437 $ 10
Apr 28, 8 AM $ 0.0054
+0.17%
$ 15,488 $ 10
Apr 28, 7 AM $ 0.00538
+0.11%
$ 15,438 $ 10
Apr 28, 6 AM $ 0.00539
-0.10%
$ 15,462 $ 10
Apr 28, 5 AM $ 0.00539
+0.04%
$ 15,482 $ 10
Apr 28, 4 AM $ 0.00538
-0.01%
$ 15,453 $ 10
Apr 28, 3 AM $ 0.00538
-0.17%
$ 15,445 $ 10
Apr 28, 2 AM $ 0.0054
-0.18%
$ 15,486 $ 10
Apr 28, 1 AM $ 0.00541
-0.08%
$ 15,511 $ 8
Apr 28, 12 AM $ 0.0054
-0.18%
$ 15,510 $ 8
Apr 27, 11 PM $ 0.00541
+0.23%
$ 15,540 $ 8
Apr 27, 10 PM $ 0.0054
+0.31%
$ 15,490 $ 8
Apr 27, 9 PM $ 0.00539
+0.02%
$ 15,457 $ 7
Apr 27, 8 PM $ 0.00539
+0.05%
$ 15,471 $ 6
Apr 27, 7 PM $ 0.00538
-0.48%
$ 15,433 $ 1
Apr 27, 6 PM $ 0.0054
+0.10%
$ 15,490 $ 2
Apr 27, 5 PM $ 0.00539
+0.47%
$ 15,483 $ 2
Apr 27, 4 PM $ 0.00537
+0.00%
$ 15,406 $ 3
Apr 27, 3 PM $ 0.00538
-1.15%
$ 15,454 $ 3
Apr 27, 2 PM $ 0.00545
+0.40%
$ 15,634 $ 4
Apr 27, 1 PM $ 0.00545
-0.26%
$ 15,648 $ 4
Apr 27, 12 PM $ 0.00547
-0.08%
$ 15,692 $ 4
Apr 27, 11 AM $ 0.00547
-0.15%
$ 15,712 $ 4
Apr 27, 10 AM $ 0.00548
-0.03%
$ 15,739 $ 4
Apr 27, 9 AM $ 0.00549
+0.07%
$ 15,747 $ 4
Apr 27, 8 AM $ 0.00548
-0.04%
$ 15,725 $ 4
Apr 27, 7 AM $ 0.00548
-0.24%
$ 15,720 $ 4
Apr 27, 6 AM $ 0.00548
-0.27%
$ 15,729 $ 4
Apr 27, 5 AM $ 0.0055
-1.35%
$ 15,781 $ 4
Apr 27, 4 AM $ 0.00558
-0.22%
$ 16,006 $ 4