OLIXRP Historical Data

OLX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00538
-0.06%
$ 15,342 $ 4
May 1, 4 AM $ 0.00538
-0.14%
$ 15,341 $ 4
May 1, 3 AM $ 0.00539
+0.58%
$ 15,373 $ 11
May 1, 2 AM $ 0.00536
-0.11%
$ 15,278 $ 11
May 1, 1 AM $ 0.00535
+0.18%
$ 15,274 $ 11
May 1, 12 AM $ 0.00535
-0.01%
$ 15,253 $ 11
Apr 30, 11 PM $ 0.00535
+0.14%
$ 15,247 $ 10
Apr 30, 10 PM $ 0.00534
-0.11%
$ 15,229 $ 10
Apr 30, 9 PM $ 0.00535
-0.11%
$ 15,269 $ 10
Apr 30, 8 PM $ 0.00536
+0.00%
$ 15,285 $ 10
Apr 30, 7 PM $ 0.00537
+0.17%
$ 15,312 $ 23
Apr 30, 6 PM $ 0.00535
+0.14%
$ 15,265 $ 22
Apr 30, 5 PM $ 0.00534
-0.10%
$ 15,228 $ 22
Apr 30, 4 PM $ 0.00534
+0.24%
$ 15,236 $ 22
Apr 30, 3 PM $ 0.00534
+0.02%
$ 15,221 $ 22
Apr 30, 2 PM $ 0.00533
-0.25%
$ 15,192 $ 23
Apr 30, 1 PM $ 0.00532
-0.27%
$ 15,188 $ 23
Apr 30, 12 PM $ 0.00535
+0.29%
$ 15,253 $ 23
Apr 30, 11 AM $ 0.00534
+0.20%
$ 15,237 $ 23
Apr 30, 10 AM $ 0.00534
-0.30%
$ 15,219 $ 22
Apr 30, 9 AM $ 0.00536
+0.24%
$ 15,277 $ 22
Apr 30, 8 AM $ 0.00534
-0.02%
$ 15,243 $ 22
Apr 30, 7 AM $ 0.00534
+0.21%
$ 15,223 $ 22
Apr 30, 6 AM $ 0.00533
+0.22%
$ 15,201 $ 22
Apr 30, 5 AM $ 0.00532
+0.30%
$ 15,161 $ 22
Apr 30, 4 AM $ 0.0053
-0.79%
$ 15,114 $ 22
Apr 30, 3 AM $ 0.00534
+0.27%
$ 15,232 $ 15
Apr 30, 2 AM $ 0.00532
-0.84%
$ 15,187 $ 15
Apr 30, 1 AM $ 0.00536
-0.28%
$ 15,297 $ 15
Apr 30, 12 AM $ 0.00536
+0.57%
$ 15,283 $ 15
Apr 29, 11 PM $ 0.00532
-0.18%
$ 15,167 $ 15
Apr 29, 10 PM $ 0.00533
-0.03%
$ 15,192 $ 15
Apr 29, 9 PM $ 0.00532
+0.27%
$ 15,254 $ 15
Apr 29, 8 PM $ 0.0053
+0.88%
$ 15,214 $ 15
Apr 29, 7 PM $ 0.00525
+0.06%
$ 15,071 $ 5
Apr 29, 6 PM $ 0.00524
-0.87%
$ 15,030 $ 5
Apr 29, 5 PM $ 0.00528
+0.15%
$ 15,164 $ 5
Apr 29, 4 PM $ 0.00527
+0.07%
$ 15,132 $ 5
Apr 29, 3 PM $ 0.00528
-0.69%
$ 15,159 $ 5
Apr 29, 2 PM $ 0.00533
+0.13%
$ 15,295 $ 5
Apr 29, 1 PM $ 0.00533
-0.57%
$ 15,282 $ 5
Apr 29, 12 PM $ 0.00535
-0.98%
$ 15,342 $ 5
Apr 29, 11 AM $ 0.0054
-0.34%
$ 15,500 $ 5
Apr 29, 10 AM $ 0.00543
-0.08%
$ 15,580 $ 5
Apr 29, 9 AM $ 0.0054
+0.31%
$ 15,508 $ 5
Apr 29, 8 AM $ 0.00538
-0.15%
$ 15,448 $ 5
Apr 29, 7 AM $ 0.0054
+0.25%
$ 15,496 $ 5
Apr 29, 6 AM $ 0.0054
-0.17%
$ 15,484 $ 5
Apr 29, 5 AM $ 0.0054
-0.09%
$ 15,491 $ 5
Apr 29, 4 AM $ 0.0054
+0.39%
$ 15,488 $ 5