OLIXRP Historical Data

OLX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00549
-0.09%
$ 15,663 $ 350
May 3, 5 AM $ 0.0055
+0.08%
$ 15,679 $ 350
May 3, 4 AM $ 0.0055
+0.08%
$ 15,680 $ 350
May 3, 3 AM $ 0.00549
+0.04%
$ 15,668 $ 350
May 3, 2 AM $ 0.00549
-0.07%
$ 15,657 $ 352
May 3, 1 AM $ 0.00549
-0.32%
$ 15,673 $ 352
May 3, 12 AM $ 0.00552
-1.76%
$ 15,753 $ 353
May 2, 11 PM $ 0.00563
-0.02%
$ 16,057 $ 218
May 2, 10 PM $ 0.00562
-0.05%
$ 16,041 $ 218
May 2, 9 PM $ 0.00563
+0.13%
$ 16,059 $ 218
May 2, 8 PM $ 0.00562
-0.10%
$ 16,035 $ 219
May 2, 7 PM $ 0.00563
+0.13%
$ 16,047 $ 231
May 2, 6 PM $ 0.00562
+1.58%
$ 16,025 $ 227
May 2, 5 PM $ 0.00548
+0.59%
$ 15,630 $ 75
May 2, 4 PM $ 0.00544
-0.08%
$ 15,519 $ 26
May 2, 3 PM $ 0.00544
-0.03%
$ 15,522 $ 26
May 2, 2 PM $ 0.00544
-0.03%
$ 15,521 $ 59
May 2, 1 PM $ 0.00544
+0.27%
$ 15,508 $ 59
May 2, 12 PM $ 0.00542
+0.09%
$ 15,471 $ 59
May 2, 11 AM $ 0.00542
-0.08%
$ 15,466 $ 59
May 2, 10 AM $ 0.00542
+0.08%
$ 15,472 $ 59
May 2, 9 AM $ 0.00542
+0.14%
$ 15,470 $ 59
May 2, 8 AM $ 0.00542
-0.05%
$ 15,449 $ 59
May 2, 7 AM $ 0.00542
+0.02%
$ 15,470 $ 59
May 2, 6 AM $ 0.00542
+0.06%
$ 15,452 $ 59
May 2, 5 AM $ 0.00541
-0.04%
$ 15,436 $ 59
May 2, 4 AM $ 0.00541
-0.13%
$ 15,437 $ 59
May 2, 3 AM $ 0.00542
+0.01%
$ 15,473 $ 60
May 2, 2 AM $ 0.00542
+0.02%
$ 15,458 $ 59
May 2, 1 AM $ 0.00542
-0.06%
$ 15,469 $ 58
May 2, 12 AM $ 0.00543
+0.23%
$ 15,480 $ 58
May 1, 11 PM $ 0.00541
-0.05%
$ 15,439 $ 58
May 1, 10 PM $ 0.00542
-0.13%
$ 15,473 $ 58
May 1, 9 PM $ 0.00543
+0.21%
$ 15,482 $ 58
May 1, 8 PM $ 0.00544
-0.46%
$ 15,512 $ 55
May 1, 7 PM $ 0.00546
-0.07%
$ 15,577 $ 39
May 1, 6 PM $ 0.00547
+0.00%
$ 15,596 $ 38
May 1, 5 PM $ 0.00546
-0.14%
$ 15,572 $ 36
May 1, 4 PM $ 0.00547
-0.08%
$ 15,603 $ 36
May 1, 3 PM $ 0.00547
+0.23%
$ 15,597 $ 36
May 1, 2 PM $ 0.00544
-0.23%
$ 15,525 $ 3
May 1, 1 PM $ 0.00544
+0.53%
$ 15,525 $ 3
May 1, 12 PM $ 0.00542
+0.71%
$ 15,466 $ 3
May 1, 11 AM $ 0.00538
+0.08%
$ 15,352 $ 4
May 1, 10 AM $ 0.00538
-0.02%
$ 15,333 $ 4
May 1, 9 AM $ 0.00538
-0.16%
$ 15,353 $ 4
May 1, 8 AM $ 0.00539
+0.29%
$ 15,384 $ 4
May 1, 7 AM $ 0.00537
+0.02%
$ 15,322 $ 4
May 1, 6 AM $ 0.00538
+0.01%
$ 15,356 $ 4
May 1, 5 AM $ 0.00538
-0.06%
$ 15,342 $ 4