OLIXRP Historical Data

OLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.00337
+0.00%
$-- $8,593
Jun 30, 7 PM $0.00337
+0.10%
$19,815 $8,620
Jun 30, 6 PM $0.00336
+0.80%
$19,753 $12,646
Jun 30, 5 PM $0.00334
-0.11%
$19,613 $12,870
Jun 30, 4 PM $0.00311
+0.00%
$-- $14,625
Jun 30, 11 AM $0.00304
+0.00%
$-- $14,694
Jun 30, 10 AM $0.00304
-0.13%
$17,860 $14,736
Jun 30, 9 AM $0.00304
-0.05%
$17,866 $14,947
Jun 30, 8 AM $0.00314
-0.57%
$18,436 $15,193
Jun 30, 7 AM $0.00316
-0.25%
$18,548 $15,214
Jun 30, 6 AM $0.00318
+0.80%
$18,697 $15,235
Jun 30, 3 AM $0.00307
+0.00%
$-- $19,871
Jun 30, 12 AM $0.0032
-0.13%
$18,826 $30,715
Jun 29, 11 PM $0.0032
-0.37%
$18,810 $47,980
Jun 29, 9 PM $0.00334
-2.30%
$19,640 $45,200
Jun 29, 3 PM $0.00285
-2.33%
$16,741 $37,355
Jun 29, 2 PM $0.00313
-0.92%
$18,426 $36,819
Jun 29, 1 PM $0.00325
-4.47%
$19,088 $36,152
Jun 29, 12 PM $0.00345
-6.54%
$20,251 $35,745
Jun 29, 11 AM $0.00363
-3.64%
$21,325 $35,068
Jun 29, 10 AM $0.00387
+4.60%
$22,741 $34,690
Jun 29, 9 AM $0.00372
+3.22%
$21,867 $34,532
Jun 29, 8 AM $0.00346
-0.49%
$13,649 $34,225
Jun 29, 7 AM $0.00348
-0.01%
$13,716 $33,912
Jun 29, 6 AM $0.00349
+1.40%
$13,742 $33,912
Jun 29, 12 AM $0.0112
-0.87%
$44,509 $93
Jun 28, 11 PM $0.0113
+0.75%
$44,406 $37
Jun 28, 10 PM $0.0112
+0.11%
$44,155 $36
Jun 28, 9 PM $0.0112
-0.34%
$44,232 $36
Jun 28, 8 PM $0.0113
+0.50%
$44,404 $37
Jun 28, 7 PM $0.0113
+0.23%
$44,430 $23
Jun 28, 6 PM $0.0112
-0.13%
$44,290 $19
Jun 28, 5 PM $0.0112
-0.16%
$44,324 $19
Jun 28, 4 PM $0.0113
-0.64%
$44,356 $23
Jun 28, 3 PM $0.0114
+0.27%
$44,827 $23
Jun 28, 2 PM $0.0114
+0.38%
$44,741 $23
Jun 28, 1 PM $0.0113
-0.04%
$44,577 $23
Jun 28, 12 PM $0.0113
+0.19%
$44,690 $23
Jun 28, 11 AM $0.0113
+0.25%
$44,583 $22
Jun 28, 10 AM $0.0113
-0.51%
$44,414 $22
Jun 28, 9 AM $0.0113
-0.23%
$44,706 $22
Jun 28, 8 AM $0.0113
+0.22%
$44,631 $27
Jun 28, 7 AM $0.0113
+0.44%
$44,494 $30
Jun 28, 6 AM $0.0113
-0.12%
$44,332 $30
Jun 28, 5 AM $0.0113
-0.48%
$44,344 $30
Jun 28, 4 AM $0.0113
-0.13%
$44,459 $26
Jun 28, 3 AM $0.0113
+0.21%
$44,497 $26
Jun 28, 2 AM $0.0113
-0.21%
$44,488 $41
Jun 28, 1 AM $0.0113
-0.05%
$44,598 $245
Jun 28, 12 AM $0.0113
+0.09%
$44,589 $227