OLIXRP Historical Data

OLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.000742
+1.46%
$4,361 $1,047
Jul 4, 2 AM $0.00073
+0.10%
$4,292 $1,016
Jul 4, 1 AM $0.000733
-4.71%
$4,310 $1,007
Jul 4, 12 AM $0.000767
+0.20%
$4,506 $1,025
Jul 3, 11 PM $0.000764
+0.43%
$4,490 $1,019
Jul 3, 4 PM $0.00106
-0.06%
$6,243 $1,127
Jul 3, 3 PM $0.00106
+0.59%
$6,247 $1,833
Jul 3, 2 PM $0.00105
-0.29%
$6,192 $1,824
Jul 3, 1 PM $0.00106
+0.80%
$6,221 $1,808
Jul 3, 12 PM $0.00105
-0.65%
$6,174 $1,830
Jul 3, 11 AM $0.00106
+0.01%
$6,209 $2,360
Jul 3, 10 AM $0.00105
+0.31%
$6,171 $2,379
Jul 3, 9 AM $0.00106
+0.06%
$6,207 $2,362
Jul 3, 8 AM $0.00105
-0.16%
$6,194 $2,213
Jul 3, 7 AM $0.00105
+0.19%
$6,188 $2,215
Jul 3, 6 AM $0.00105
+0.64%
$6,186 $2,203
Jul 3, 5 AM $0.00105
+1.05%
$6,147 $2,203
Jul 3, 4 AM $0.00103
+0.07%
$6,076 $2,186
Jul 3, 3 AM $0.00103
+0.26%
$6,081 $2,370
Jul 3, 2 AM $0.00103
-0.52%
$6,065 $2,410
Jul 3, 1 AM $0.00104
+0.86%
$6,090 $2,491
Jul 3, 12 AM $0.00103
-0.40%
$6,032 $3,407
Jul 2, 11 PM $0.00103
+0.31%
$6,053 $3,419
Jul 2, 9 PM $0.00107
+0.01%
$6,261 $4,225
Jul 2, 8 PM $0.00105
-1.50%
$6,162 $4,228
Jul 2, 7 PM $0.00104
+2.91%
$6,126 $4,239
Jul 2, 3 PM $0.00107
+0.08%
$6,275 $14,436
Jul 2, 2 PM $0.00107
-1.27%
$6,273 $15,023
Jul 2, 1 PM $0.00108
+1.25%
$6,336 $15,437
Jul 2, 12 PM $0.00102
+0.44%
$6,023 $16,712
Jul 2, 11 AM $0.00091
+0.30%
$5,352 $18,114
Jul 2, 10 AM $0.000907
+0.17%
$5,330 $18,270
Jul 2, 9 AM $0.000903
+0.91%
$5,307 $18,221
Jul 2, 8 AM $0.000894
+0.38%
$5,254 $18,385
Jul 2, 7 AM $0.00089
+0.08%
$5,229 $18,294
Jul 2, 6 AM $0.000892
+0.17%
$5,245 $18,376
Jul 2, 5 AM $0.000894
-0.15%
$5,255 $18,419
Jul 2, 4 AM $0.000893
+3.61%
$5,251 $18,513
Jul 1, 9 PM $0.00117
+0.77%
$6,905 $18,195
Jul 1, 8 PM $0.00116
-0.15%
$6,821 $18,360
Jul 1, 7 PM $0.00117
+4.46%
$6,885 $19,001
Jul 1, 12 PM $0.00327
-0.14%
$19,198 $6,107
Jul 1, 11 AM $0.00327
-0.61%
$19,230 $5,634
Jul 1, 10 AM $0.00329
-0.35%
$19,344 $6,301
Jul 1, 3 AM $0.00387
-0.17%
$22,735 $5,765
Jul 1, 2 AM $0.00387
+0.44%
$22,758 $6,184
Jul 1, 1 AM $0.00383
+0.20%
$22,485 $6,166
Jul 1, 12 AM $0.00381
-0.39%
$22,381 $6,152
Jun 30, 11 PM $0.00374
+5.90%
$21,988 $6,479
Jun 30, 10 PM $0.00353
-2.22%
$20,756 $6,305