OLIXRP Historical Data

OLX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00562
+0.39%
$ 16,028 $ 146
May 5, 6 AM $ 0.00559
-0.01%
$ 15,951 $ 146
May 5, 5 AM $ 0.0056
+0.14%
$ 15,968 $ 146
May 5, 4 AM $ 0.00559
-0.31%
$ 15,947 $ 146
May 5, 3 AM $ 0.00561
+0.41%
$ 15,994 $ 147
May 5, 2 AM $ 0.00559
+0.29%
$ 15,937 $ 146
May 5, 1 AM $ 0.00557
+0.09%
$ 15,878 $ 172
May 5, 12 AM $ 0.00556
+0.13%
$ 15,849 $ 172
May 4, 11 PM $ 0.00554
-0.31%
$ 15,814 $ 172
May 4, 10 PM $ 0.00556
-1.75%
$ 15,863 $ 171
May 4, 9 PM $ 0.00566
+0.36%
$ 16,138 $ 30
May 4, 8 PM $ 0.00564
-0.38%
$ 16,083 $ 29
May 4, 7 PM $ 0.00567
-0.23%
$ 16,161 $ 30
May 4, 6 PM $ 0.00569
-0.31%
$ 16,220 $ 195
May 4, 5 PM $ 0.00568
+0.14%
$ 16,216 $ 196
May 4, 4 PM $ 0.00568
+0.36%
$ 16,195 $ 193
May 4, 3 PM $ 0.00566
-0.98%
$ 16,144 $ 193
May 4, 2 PM $ 0.00568
+0.58%
$ 16,194 $ 195
May 4, 1 PM $ 0.00565
+0.07%
$ 16,128 $ 192
May 4, 12 PM $ 0.00565
-0.01%
$ 16,103 $ 220
May 4, 11 AM $ 0.00564
-0.19%
$ 16,102 $ 220
May 4, 10 AM $ 0.00565
-1.59%
$ 16,125 $ 221
May 4, 9 AM $ 0.00573
+0.36%
$ 16,350 $ 224
May 4, 8 AM $ 0.00571
-0.06%
$ 16,288 $ 223
May 4, 7 AM $ 0.00571
-0.05%
$ 16,280 $ 223
May 4, 6 AM $ 0.00569
-0.42%
$ 16,244 $ 223
May 4, 5 AM $ 0.00572
-0.21%
$ 16,326 $ 223
May 4, 4 AM $ 0.00574
+0.43%
$ 16,378 $ 225
May 4, 3 AM $ 0.0057
-0.19%
$ 16,270 $ 224
May 4, 2 AM $ 0.00572
+0.87%
$ 16,323 $ 224
May 4, 1 AM $ 0.00567
+0.67%
$ 16,159 $ 197
May 4, 12 AM $ 0.00562
-0.24%
$ 16,042 $ 194
May 3, 11 PM $ 0.00565
-0.61%
$ 16,107 $ 330
May 3, 10 PM $ 0.00568
+0.55%
$ 16,198 $ 333
May 3, 9 PM $ 0.00566
+0.04%
$ 16,148 $ 331
May 3, 8 PM $ 0.00567
+0.04%
$ 16,175 $ 335
May 3, 7 PM $ 0.00567
+2.12%
$ 16,176 $ 339
May 3, 6 PM $ 0.00555
-0.07%
$ 15,831 $ 179
May 3, 5 PM $ 0.00556
+0.03%
$ 15,853 $ 378
May 3, 4 PM $ 0.00556
+0.11%
$ 15,858 $ 378
May 3, 3 PM $ 0.00556
-0.06%
$ 15,850 $ 378
May 3, 2 PM $ 0.00555
-0.11%
$ 15,833 $ 379
May 3, 1 PM $ 0.00555
+0.14%
$ 15,839 $ 378
May 3, 12 PM $ 0.00554
-0.01%
$ 15,809 $ 351
May 3, 11 AM $ 0.00552
+0.21%
$ 15,754 $ 351
May 3, 10 AM $ 0.00551
-0.03%
$ 15,729 $ 351
May 3, 9 AM $ 0.00551
+0.05%
$ 15,723 $ 351
May 3, 8 AM $ 0.00551
+0.03%
$ 15,710 $ 351
May 3, 7 AM $ 0.00551
+0.20%
$ 15,704 $ 351
May 3, 6 AM $ 0.00549
-0.09%
$ 15,663 $ 350