OLIXRP Historical Data

OLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00328
+0.37%
$19,258 $137
Aug 10, 6 PM $0.00326
-0.27%
$19,169 $136
Aug 10, 5 PM $0.00343
+0.12%
$20,154 $134
Aug 10, 4 PM $0.00343
-0.50%
$20,145 $134
Aug 10, 3 PM $0.00344
-0.44%
$20,207 $134
Aug 10, 2 PM $0.00347
+0.28%
$20,375 $173
Aug 10, 1 PM $0.00345
-0.36%
$20,257 $172
Aug 10, 12 PM $0.00347
-0.35%
$20,378 $177
Aug 10, 11 AM $0.00347
+0.16%
$20,425 $177
Aug 10, 10 AM $0.00347
+5.79%
$20,406 $177
Aug 10, 9 AM $0.00328
-0.31%
$19,278 $73
Aug 10, 8 AM $0.00329
-0.53%
$19,311 $73
Aug 10, 7 AM $0.0033
+0.02%
$19,416 $73
Aug 10, 6 AM $0.0033
+0.09%
$19,394 $73
Aug 10, 5 AM $0.00329
+0.25%
$19,355 $73
Aug 10, 4 AM $0.00328
+0.04%
$19,301 $73
Aug 10, 3 AM $0.00329
-0.16%
$19,312 $73
Aug 10, 2 AM $0.00329
-0.08%
$19,359 $74
Aug 10, 1 AM $0.00329
+0.16%
$19,344 $74
Aug 10, 12 AM $0.00328
+0.04%
$19,266 $73
Aug 9, 11 PM $0.00328
-0.66%
$19,279 $73
Aug 9, 10 PM $0.0033
-0.44%
$19,412 $74
Aug 9, 9 PM $0.00332
+0.20%
$19,528 $74
Aug 9, 8 PM $0.00332
+0.00%
$19,537 $42
Aug 9, 7 PM $0.00332
+0.13%
$19,538 $42
Aug 9, 6 PM $0.00332
-0.14%
$19,508 $42
Aug 9, 5 PM $0.00332
-0.19%
$19,540 $42
Aug 9, 4 PM $0.00333
+0.10%
$19,590 $42
Aug 9, 3 PM $0.00333
+0.33%
$19,569 $42
Aug 9, 2 PM $0.00331
+0.12%
$19,452 $4
Aug 9, 1 PM $0.00331
+0.18%
$19,452 $4
Aug 9, 12 PM $0.0033
+0.07%
$19,405 $0
Aug 9, 11 AM $0.0033
+0.08%
$19,406 $0
Aug 9, 10 AM $0.0033
+0.04%
$19,398 $0
Aug 9, 9 AM $0.00329
+0.06%
$19,360 $0
Aug 9, 8 AM $0.00329
-0.51%
$19,330 $0
Aug 9, 7 AM $0.0033
-0.40%
$19,408 $0
Aug 9, 6 AM $0.00331
+0.43%
$19,477 $0
Aug 9, 5 AM $0.0033
-0.23%
$19,382 $0
Aug 9, 4 AM $0.0033
+0.03%
$19,426 $0
Aug 9, 3 AM $0.0033
+0.25%
$19,417 $1
Aug 9, 2 AM $0.0033
-0.02%
$19,377 $1
Aug 9, 1 AM $0.0033
-0.31%
$19,401 $1
Aug 9, 12 AM $0.00331
-0.15%
$19,438 $1
Aug 8, 11 PM $0.00331
+0.06%
$19,448 $1
Aug 8, 10 PM $0.00331
-0.30%
$19,461 $1
Aug 8, 9 PM $0.00332
+0.04%
$19,527 $1
Aug 8, 8 PM $0.00332
+0.01%
$19,515 $1
Aug 8, 7 PM $0.00332
+0.08%
$19,517 $1
Aug 8, 6 PM $0.00332
-0.21%
$19,520 $1