OLIXRP Historical Data

OLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0177
-0.13%
$ 69,616 $ 4,715
Jun 13, 4 AM $ 0.0177
+0.07%
$ 69,775 $ 4,746
Jun 13, 3 AM $ 0.0177
-0.06%
$ 69,668 $ 4,784
Jun 13, 2 AM $ 0.0177
-1.88%
$ 69,784 $ 4,799
Jun 13, 1 AM $ 0.0181
-1.96%
$ 71,316 $ 4,597
Jun 13, 12 AM $ 0.018
+0.09%
$ 71,112 $ 4,516
Jun 12, 11 PM $ 0.018
-0.11%
$ 70,936 $ 4,477
Jun 12, 10 PM $ 0.018
-0.55%
$ 71,013 $ 4,487
Jun 12, 9 PM $ 0.0182
+0.04%
$ 71,625 $ 4,405
Jun 12, 8 PM $ 0.0182
+0.10%
$ 71,697 $ 4,410
Jun 12, 7 PM $ 0.0182
+0.06%
$ 71,755 $ 4,413
Jun 12, 6 PM $ 0.0182
-0.03%
$ 71,869 $ 4,573
Jun 12, 5 PM $ 0.0182
-0.27%
$ 71,895 $ 4,639
Jun 12, 4 PM $ 0.0183
-0.16%
$ 71,985 $ 4,629
Jun 12, 3 PM $ 0.0184
-0.59%
$ 72,695 $ 4,467
Jun 12, 2 PM $ 0.0185
+0.96%
$ 72,718 $ 4,326
Jun 12, 1 PM $ 0.0183
-0.65%
$ 72,070 $ 4,161
Jun 12, 12 PM $ 0.0184
-0.54%
$ 72,612 $ 4,098
Jun 12, 11 AM $ 0.0185
-0.13%
$ 72,873 $ 3,909
Jun 12, 10 AM $ 0.0185
-0.49%
$ 72,918 $ 3,890
Jun 12, 9 AM $ 0.0186
+0.59%
$ 73,365 $ 3,961
Jun 12, 8 AM $ 0.0185
+0.68%
$ 72,864 $ 4,023
Jun 12, 7 AM $ 0.0184
+0.13%
$ 72,355 $ 3,983
Jun 12, 6 AM $ 0.0183
-1.02%
$ 72,211 $ 3,910
Jun 12, 5 AM $ 0.0185
-0.60%
$ 72,973 $ 3,786
Jun 12, 4 AM $ 0.0187
+0.25%
$ 73,495 $ 3,662
Jun 12, 3 AM $ 0.0186
-0.52%
$ 73,250 $ 3,589
Jun 12, 2 AM $ 0.0186
+1.14%
$ 73,438 $ 3,480
Jun 12, 1 AM $ 0.0184
-0.46%
$ 72,601 $ 3,224
Jun 12, 12 AM $ 0.0185
-0.10%
$ 72,913 $ 3,146
Jun 11, 11 PM $ 0.0185
-0.16%
$ 73,038 $ 3,105
Jun 11, 10 PM $ 0.0186
+0.17%
$ 73,131 $ 2,870
Jun 11, 9 PM $ 0.0185
+0.35%
$ 73,006 $ 2,785
Jun 11, 8 PM $ 0.0184
+0.26%
$ 72,588 $ 2,688
Jun 11, 7 PM $ 0.0183
+0.50%
$ 71,929 $ 2,571
Jun 11, 6 PM $ 0.0181
-0.22%
$ 71,440 $ 2,320
Jun 11, 5 PM $ 0.0181
+2.00%
$ 71,270 $ 2,099
Jun 11, 4 PM $ 0.0177
-0.05%
$ 69,899 $ 2,082
Jun 11, 3 PM $ 0.0178
-0.14%
$ 70,154 $ 2,110
Jun 11, 2 PM $ 0.0178
-0.22%
$ 70,173 $ 2,094
Jun 11, 1 PM $ 0.0178
-0.18%
$ 70,053 $ 2,114
Jun 11, 12 PM $ 0.0178
-0.84%
$ 70,145 $ 2,135
Jun 11, 11 AM $ 0.0179
-0.26%
$ 70,527 $ 2,271
Jun 11, 10 AM $ 0.0179
+0.00%
$ 70,419 $ 2,273
Jun 11, 9 AM $ 0.0179
-0.34%
$ 70,415 $ 2,290
Jun 11, 8 AM $ 0.0177
+0.65%
$ 69,757 $ 2,302
Jun 11, 7 AM $ 0.0176
-0.16%
$ 69,179 $ 2,310
Jun 11, 6 AM $ 0.0176
+0.21%
$ 69,452 $ 2,297
Jun 11, 5 AM $ 0.0176
-0.35%
$ 69,362 $ 2,311
Jun 11, 4 AM $ 0.0176
-0.32%
$ 69,411 $ 2,289