Coinranking
OLIXRP Historical Data
OLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2026 | $0.0124 | -10.54% | ||
| Jun 22, 2026 | $0.0139 | -2.67% | ||
| Jun 21, 2026 | $0.0143 | +0.67% | ||
| Jun 20, 2026 | $0.0126 | +5.97% | ||
| Jun 19, 2026 | $0.0119 | +0.46% | ||
| Jun 18, 2026 | $0.0118 | +4.13% | ||
| Jun 17, 2026 | $0.0113 | -11.21% | ||
| Jun 16, 2026 | $0.0128 | -12.61% | ||
| Jun 15, 2026 | $0.0146 | +19.56% | ||
| Jun 14, 2026 | $0.0169 | -2.08% | ||
| Jun 13, 2026 | $0.0173 | -3.95% | ||
| Jun 12, 2026 | $0.018 | -2.81% | ||
| Jun 11, 2026 | $0.0185 | +6.86% | ||
| Jun 10, 2026 | $0.0173 | -6.23% | ||
| Jun 9, 2026 | $0.0185 | +7.85% | ||
| Jun 8, 2026 | $0.0172 | +9.38% | ||
| Jun 7, 2026 | $0.0156 | +23.25% | ||
| Jun 6, 2026 | $0.0127 | -2.97% | ||
| Jun 5, 2026 | $0.013 | -9.68% | ||
| Jun 4, 2026 | $0.0144 | -4.62% | ||
| Jun 3, 2026 | $0.0151 | +13.45% | ||
| Jun 2, 2026 | $0.0132 | +9.52% | ||
| Jun 1, 2026 | $0.0121 | -0.51% | ||
| May 31, 2026 | $0.0121 | +0.43% | ||
| May 30, 2026 | $0.0121 | +12.95% | ||
| May 29, 2026 | $0.0107 | +2.24% | ||
| May 28, 2026 | $0.0102 | -0.07% | ||
| May 27, 2026 | $0.0102 | +6.07% | ||
| May 26, 2026 | $0.00965 | -13.09% | ||
| May 25, 2026 | $0.0112 | +13.94% | ||
| May 24, 2026 | $0.00895 | -13.13% | ||
| May 23, 2026 | $0.0103 | -13.27% | ||
| May 22, 2026 | $0.0119 | -8.35% | ||
| May 21, 2026 | $0.0131 | +48.17% | ||
| May 20, 2026 | $0.00881 | -12.11% | ||
| May 19, 2026 | $0.01 | +26.97% | ||
| May 18, 2026 | $0.00696 | +11.08% | ||
| May 17, 2026 | $0.00634 | -0.04% | ||
| May 16, 2026 | $0.00634 | +0.75% | ||
| May 15, 2026 | $0.00629 | -3.15% | ||
| May 14, 2026 | $0.00653 | +2.92% | ||
| May 13, 2026 | $0.00633 | +0.59% | ||
| May 12, 2026 | $0.00631 | -3.55% | ||
| May 11, 2026 | $0.00653 | +3.59% | ||
| May 10, 2026 | $0.00629 | +4.29% | ||
| May 9, 2026 | $0.00604 | +0.24% | ||
| May 8, 2026 | $0.00602 | -0.49% | ||
| May 7, 2026 | $0.00604 | -1.97% | ||
| May 6, 2026 | $0.00616 | +3.12% | ||
| May 5, 2026 | $0.00564 | +1.65% | ||