OLIXRP Historical Data

OLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.000668
-1.28%
$3,927 $45
Jul 6, 4 AM $0.000675
+0.04%
$3,969 $47
Jul 6, 3 AM $0.000674
-0.44%
$3,963 $46
Jul 6, 2 AM $0.000678
-0.38%
$3,985 $47
Jul 6, 1 AM $0.000684
+0.40%
$4,018 $47
Jul 6, 12 AM $0.000678
-0.83%
$3,983 $47
Jul 5, 11 PM $0.000682
+0.25%
$4,010 $47
Jul 5, 10 PM $0.000692
+1.25%
$4,066 $49
Jul 5, 9 PM $0.000684
+0.66%
$4,018 $20
Jul 5, 8 PM $0.000678
-0.04%
$3,988 $143
Jul 5, 7 PM $0.000679
-0.21%
$3,991 $143
Jul 5, 6 PM $0.00068
+0.32%
$3,997 $203
Jul 5, 5 PM $0.000678
-0.04%
$3,984 $276
Jul 5, 4 PM $0.000678
-0.08%
$3,988 $276
Jul 5, 3 PM $0.00068
+0.13%
$3,994 $277
Jul 5, 2 PM $0.000678
+0.06%
$3,984 $277
Jul 5, 1 PM $0.000676
-3.49%
$3,974 $276
Jul 5, 12 PM $0.0007
+0.21%
$4,117 $272
Jul 5, 11 AM $0.000699
+0.23%
$4,107 $269
Jul 5, 10 AM $0.000696
+0.02%
$4,093 $268
Jul 5, 9 AM $0.0007
-0.58%
$4,113 $268
Jul 5, 8 AM $0.000703
-0.02%
$4,131 $271
Jul 5, 7 AM $0.000703
+0.06%
$4,133 $271
Jul 5, 6 AM $0.000703
+0.34%
$4,133 $270
Jul 5, 5 AM $0.000702
+0.15%
$4,125 $269
Jul 5, 4 AM $0.000701
+0.27%
$4,122 $254
Jul 5, 3 AM $0.000698
+0.12%
$4,103 $259
Jul 5, 2 AM $0.000699
-0.49%
$4,111 $286
Jul 5, 1 AM $0.000703
-0.57%
$4,131 $289
Jul 5, 12 AM $0.000706
-0.86%
$4,148 $292
Jul 4, 11 PM $0.000712
-0.14%
$4,187 $294
Jul 4, 10 PM $0.000714
-0.29%
$4,198 $293
Jul 4, 9 PM $0.000688
+0.30%
$4,043 $303
Jul 4, 8 PM $0.000685
-0.57%
$4,029 $184
Jul 4, 7 PM $0.00069
-4.47%
$4,056 $185
Jul 4, 6 PM $0.000723
-2.88%
$4,253 $132
Jul 4, 5 PM $0.000743
+0.21%
$4,370 $375
Jul 4, 4 PM $0.00074
-0.37%
$4,349 $647
Jul 4, 3 PM $0.000742
-2.86%
$4,360 $648
Jul 4, 2 PM $0.000761
+1.22%
$4,471 $661
Jul 4, 1 PM $0.000753
+0.57%
$4,424 $677
Jul 4, 12 PM $0.000751
+0.59%
$4,417 $675
Jul 4, 11 AM $0.000746
-0.02%
$4,385 $868
Jul 4, 10 AM $0.000745
+0.13%
$4,378 $866
Jul 4, 9 AM $0.000745
-0.45%
$4,377 $869
Jul 4, 8 AM $0.00075
+0.90%
$4,406 $1,024
Jul 4, 7 AM $0.000742
-0.29%
$4,364 $1,017
Jul 4, 6 AM $0.000744
-0.29%
$4,372 $1,030
Jul 4, 5 AM $0.000745
-0.67%
$4,380 $1,044
Jul 4, 4 AM $0.000746
+0.20%
$4,387 $1,055