OLIXRP Historical Data

OLX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00608
+0.27%
$ 17,347 $ 790
May 7, 1 PM $ 0.00609
-0.38%
$ 17,384 $ 172
May 7, 12 PM $ 0.00612
+0.19%
$ 17,461 $ 174
May 7, 11 AM $ 0.00611
+0.13%
$ 17,431 $ 248
May 7, 10 AM $ 0.0061
-0.19%
$ 17,392 $ 393
May 7, 9 AM $ 0.00612
-0.23%
$ 17,443 $ 393
May 7, 8 AM $ 0.00614
-0.18%
$ 17,502 $ 395
May 7, 7 AM $ 0.00614
+0.33%
$ 17,528 $ 396
May 7, 6 AM $ 0.00611
-0.07%
$ 17,418 $ 397
May 7, 5 AM $ 0.00612
+0.31%
$ 17,450 $ 396
May 7, 4 AM $ 0.0061
+0.15%
$ 17,402 $ 396
May 7, 3 AM $ 0.00608
-0.48%
$ 17,352 $ 395
May 7, 2 AM $ 0.00611
-0.25%
$ 17,434 $ 393
May 7, 1 AM $ 0.00613
-0.07%
$ 17,495 $ 394
May 7, 12 AM $ 0.00614
-0.38%
$ 17,516 $ 401
May 6, 11 PM $ 0.00616
+0.15%
$ 17,569 $ 403
May 6, 10 PM $ 0.0062
-0.30%
$ 17,674 $ 399
May 6, 9 PM $ 0.00621
+0.33%
$ 17,713 $ 352
May 6, 8 PM $ 0.00619
-0.29%
$ 17,668 $ 351
May 6, 7 PM $ 0.0062
+0.12%
$ 17,699 $ 358
May 6, 6 PM $ 0.00619
-0.21%
$ 17,669 $ 635
May 6, 5 PM $ 0.00622
+0.51%
$ 17,731 $ 1,048
May 6, 4 PM $ 0.00616
-0.29%
$ 17,583 $ 1,009
May 6, 3 PM $ 0.00617
+0.04%
$ 17,587 $ 1,011
May 6, 2 PM $ 0.00616
+0.27%
$ 17,584 $ 1,008
May 6, 1 PM $ 0.00618
-1.57%
$ 17,626 $ 1,033
May 6, 12 PM $ 0.00628
+0.21%
$ 17,918 $ 1,010
May 6, 11 AM $ 0.00627
+2.08%
$ 17,894 $ 975
May 6, 10 AM $ 0.00614
+0.35%
$ 17,512 $ 803
May 6, 9 AM $ 0.00611
+0.20%
$ 17,432 $ 800
May 6, 8 AM $ 0.00608
+0.19%
$ 17,338 $ 797
May 6, 7 AM $ 0.00605
+0.28%
$ 17,269 $ 793
May 6, 6 AM $ 0.00603
+0.38%
$ 17,212 $ 789
May 6, 5 AM $ 0.006
-0.30%
$ 17,104 $ 794
May 6, 4 AM $ 0.00601
-0.10%
$ 17,132 $ 795
May 6, 3 AM $ 0.00601
+0.47%
$ 17,150 $ 794
May 6, 2 AM $ 0.00597
-0.47%
$ 17,042 $ 794
May 6, 1 AM $ 0.006
+0.38%
$ 17,102 $ 796
May 5, 6 PM $ 0.00564
+0.51%
$ 16,089 $ 868
May 5, 5 PM $ 0.00561
-0.01%
$ 15,995 $ 176
May 5, 4 PM $ 0.00561
-0.32%
$ 15,995 $ 176
May 5, 3 PM $ 0.00563
+0.46%
$ 16,068 $ 174
May 5, 2 PM $ 0.00561
-0.58%
$ 16,002 $ 173
May 5, 1 PM $ 0.00564
+0.09%
$ 16,090 $ 147
May 5, 12 PM $ 0.00563
+0.44%
$ 16,066 $ 147
May 5, 11 AM $ 0.00561
+0.08%
$ 15,999 $ 146
May 5, 10 AM $ 0.0056
+0.19%
$ 15,982 $ 146
May 5, 9 AM $ 0.00559
-0.35%
$ 15,958 $ 146
May 5, 8 AM $ 0.00562
+0.13%
$ 16,022 $ 147
May 5, 7 AM $ 0.00562
+0.39%
$ 16,028 $ 146