OLIXRP Historical Data

OLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00055
+0.03%
$3,234 $230
Jul 8, 8 AM $0.000551
-1.02%
$3,242 $231
Jul 8, 7 AM $0.000557
+0.31%
$3,274 $233
Jul 8, 6 AM $0.000555
-0.12%
$3,261 $232
Jul 8, 5 AM $0.000556
-0.29%
$3,266 $232
Jul 8, 4 AM $0.000557
-0.18%
$3,273 $233
Jul 8, 3 AM $0.000559
-0.37%
$3,288 $235
Jul 8, 2 AM $0.00056
+0.27%
$3,295 $253
Jul 8, 1 AM $0.000563
-0.81%
$3,308 $254
Jul 8, 12 AM $0.000568
+0.19%
$3,338 $281
Jul 7, 11 PM $0.000567
-0.25%
$3,333 $281
Jul 7, 10 PM $0.000568
+0.40%
$3,340 $282
Jul 7, 9 PM $0.000568
-0.47%
$3,339 $279
Jul 7, 8 PM $0.000569
+0.30%
$3,346 $280
Jul 7, 7 PM $0.000568
+0.38%
$3,336 $56
Jul 7, 6 PM $0.000569
-0.45%
$3,347 $56
Jul 7, 5 PM $0.000571
+0.04%
$3,357 $56
Jul 7, 4 PM $0.000572
+0.27%
$3,364 $56
Jul 7, 3 PM $0.000572
+0.67%
$3,363 $77
Jul 7, 2 PM $0.000564
-0.47%
$3,318 $76
Jul 7, 1 PM $0.00057
+0.07%
$3,348 $77
Jul 7, 12 PM $0.00057
+0.07%
$3,349 $80
Jul 7, 11 AM $0.000569
+0.88%
$3,344 $85
Jul 7, 10 AM $0.000565
-0.34%
$3,324 $76
Jul 7, 9 AM $0.000566
+0.03%
$3,326 $76
Jul 7, 8 AM $0.000565
-0.13%
$3,324 $230
Jul 7, 7 AM $0.000568
-0.32%
$3,336 $231
Jul 7, 6 AM $0.000569
+0.36%
$3,343 $396
Jul 7, 5 AM $0.000567
+0.26%
$3,332 $395
Jul 7, 4 AM $0.000565
-0.36%
$3,323 $404
Jul 7, 3 AM $0.000567
-7.23%
$3,333 $405
Jul 7, 2 AM $0.000612
-0.68%
$3,598 $384
Jul 7, 1 AM $0.000618
-1.36%
$3,631 $388
Jul 7, 12 AM $0.000627
+0.10%
$3,688 $361
Jul 6, 11 PM $0.000627
-0.29%
$3,683 $360
Jul 6, 10 PM $0.000628
-0.38%
$3,694 $390
Jul 6, 9 PM $0.000631
+0.74%
$3,707 $395
Jul 6, 8 PM $0.000626
+0.05%
$3,680 $392
Jul 6, 7 PM $0.000628
+0.13%
$3,694 $394
Jul 6, 6 PM $0.000628
+0.05%
$3,690 $393
Jul 6, 5 PM $0.000629
-0.41%
$3,699 $394
Jul 6, 4 PM $0.000631
+7.56%
$3,709 $395
Jul 6, 3 PM $0.000583
+1.45%
$3,425 $383
Jul 6, 2 PM $0.000572
+0.50%
$3,364 $374
Jul 6, 1 PM $0.000571
+0.53%
$3,355 $373
Jul 6, 12 PM $0.00057
-1.01%
$3,349 $368
Jul 6, 11 AM $0.000584
+0.05%
$3,430 $368
Jul 6, 8 AM $0.000626
-0.27%
$3,679 $208
Jul 6, 7 AM $0.000668
+0.00%
$3,928 $45
Jul 6, 6 AM $0.000668
-0.31%
$3,925 $44