OLIXRP Historical Data

OLX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.006
-0.24%
$ 17,114 $ 156
May 9, 2 PM $ 0.00601
-0.11%
$ 17,151 $ 153
May 9, 1 PM $ 0.00602
-0.18%
$ 17,166 $ 152
May 9, 12 PM $ 0.00603
-0.07%
$ 17,205 $ 152
May 9, 11 AM $ 0.00604
+0.06%
$ 17,219 $ 149
May 9, 10 AM $ 0.00603
-0.11%
$ 17,189 $ 148
May 9, 9 AM $ 0.00603
-0.27%
$ 17,200 $ 145
May 9, 8 AM $ 0.00605
+0.03%
$ 17,244 $ 146
May 9, 7 AM $ 0.00605
-0.09%
$ 17,244 $ 146
May 9, 6 AM $ 0.00606
-0.13%
$ 17,273 $ 146
May 9, 5 AM $ 0.00607
-0.01%
$ 17,309 $ 428
May 9, 4 AM $ 0.00607
+0.11%
$ 17,310 $ 429
May 9, 3 AM $ 0.00607
+0.09%
$ 17,321 $ 430
May 9, 2 AM $ 0.00607
-0.17%
$ 17,319 $ 433
May 9, 1 AM $ 0.00606
+0.36%
$ 17,297 $ 432
May 9, 12 AM $ 0.00604
+0.26%
$ 17,223 $ 425
May 8, 11 PM $ 0.00602
-0.17%
$ 17,170 $ 425
May 8, 10 PM $ 0.00603
-0.04%
$ 17,201 $ 426
May 8, 9 PM $ 0.00602
-0.58%
$ 17,172 $ 426
May 8, 8 PM $ 0.00606
-0.41%
$ 17,281 $ 355
May 8, 7 PM $ 0.00609
+0.15%
$ 17,385 $ 355
May 8, 6 PM $ 0.00609
+0.73%
$ 17,377 $ 354
May 8, 5 PM $ 0.00603
+0.80%
$ 17,206 $ 330
May 8, 4 PM $ 0.00598
+0.74%
$ 17,070 $ 326
May 8, 3 PM $ 0.00591
-0.15%
$ 16,861 $ 292
May 8, 2 PM $ 0.0059
+0.36%
$ 16,840 $ 294
May 8, 1 PM $ 0.00588
-0.39%
$ 16,771 $ 932
May 8, 12 PM $ 0.00591
+0.15%
$ 16,849 $ 935
May 8, 11 AM $ 0.0059
+0.10%
$ 16,835 $ 935
May 8, 10 AM $ 0.00588
+0.02%
$ 16,786 $ 934
May 8, 9 AM $ 0.00588
-0.20%
$ 16,782 $ 932
May 8, 8 AM $ 0.00589
+0.46%
$ 16,815 $ 934
May 8, 7 AM $ 0.00586
+0.06%
$ 16,722 $ 930
May 8, 6 AM $ 0.00585
-0.50%
$ 16,689 $ 928
May 8, 5 AM $ 0.00588
-2.68%
$ 16,773 $ 932
May 8, 4 AM $ 0.00605
-0.02%
$ 17,249 $ 648
May 8, 3 AM $ 0.00604
+0.11%
$ 17,243 $ 648
May 8, 2 AM $ 0.00604
-0.03%
$ 17,223 $ 649
May 8, 1 AM $ 0.00604
-0.10%
$ 17,226 $ 644
May 8, 12 AM $ 0.00605
+0.07%
$ 17,265 $ 644
May 7, 11 PM $ 0.00604
+0.14%
$ 17,238 $ 645
May 7, 10 PM $ 0.00604
+0.05%
$ 17,233 $ 718
May 7, 9 PM $ 0.00605
+0.04%
$ 17,245 $ 720
May 7, 8 PM $ 0.00606
+0.06%
$ 17,273 $ 720
May 7, 7 PM $ 0.00604
-0.34%
$ 17,231 $ 722
May 7, 6 PM $ 0.00608
+0.51%
$ 17,342 $ 732
May 7, 5 PM $ 0.00604
-0.25%
$ 17,236 $ 776
May 7, 4 PM $ 0.00606
-0.18%
$ 17,287 $ 790
May 7, 3 PM $ 0.00605
-0.27%
$ 17,269 $ 792
May 7, 2 PM $ 0.00608
+0.27%
$ 17,347 $ 790