OLIXRP Historical Data

OLX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00643
-0.17%
$ 18,334 $ 1,076
May 11, 3 PM $ 0.00644
+1.56%
$ 18,382 $ 1,088
May 11, 2 PM $ 0.00629
-0.04%
$ 17,946 $ 1,079
May 11, 1 PM $ 0.0063
-0.01%
$ 17,965 $ 1,000
May 11, 12 PM $ 0.0063
+0.47%
$ 17,980 $ 1,012
May 11, 11 AM $ 0.00627
+0.15%
$ 17,889 $ 1,008
May 11, 10 AM $ 0.00626
-0.04%
$ 17,865 $ 1,027
May 11, 9 AM $ 0.00626
+0.34%
$ 17,853 $ 1,028
May 11, 8 AM $ 0.00623
-0.23%
$ 17,761 $ 1,026
May 11, 7 AM $ 0.00623
-0.47%
$ 17,764 $ 1,028
May 11, 6 AM $ 0.00628
+0.19%
$ 17,917 $ 1,021
May 11, 5 AM $ 0.00627
+0.29%
$ 17,876 $ 1,023
May 11, 4 AM $ 0.00626
+0.39%
$ 17,861 $ 1,020
May 11, 3 AM $ 0.00622
-0.65%
$ 17,748 $ 1,018
May 11, 2 AM $ 0.00626
-0.71%
$ 17,843 $ 1,022
May 11, 1 AM $ 0.00626
+0.32%
$ 17,868 $ 1,028
May 11, 12 AM $ 0.00627
-0.61%
$ 17,876 $ 948
May 10, 11 PM $ 0.00629
-0.15%
$ 17,956 $ 957
May 10, 10 PM $ 0.00629
+0.37%
$ 17,953 $ 42
May 10, 9 PM $ 0.00626
+0.47%
$ 17,843 $ 44
May 10, 8 PM $ 0.00629
-1.40%
$ 17,945 $ 44
May 10, 7 PM $ 0.00637
-0.05%
$ 18,175 $ 45
May 10, 6 PM $ 0.00642
+0.18%
$ 18,315 $ 46
May 10, 5 PM $ 0.00641
+1.67%
$ 18,286 $ 49
May 10, 4 PM $ 0.0063
+2.02%
$ 17,970 $ 49
May 10, 3 PM $ 0.00615
+0.19%
$ 17,543 $ 53
May 10, 2 PM $ 0.00614
+0.10%
$ 17,501 $ 53
May 10, 1 PM $ 0.00613
+0.72%
$ 17,494 $ 52
May 10, 12 PM $ 0.00608
+0.01%
$ 17,343 $ 45
May 10, 11 AM $ 0.00608
+0.27%
$ 17,341 $ 44
May 10, 10 AM $ 0.00607
-0.03%
$ 17,310 $ 24
May 10, 9 AM $ 0.00607
+0.01%
$ 17,302 $ 25
May 10, 8 AM $ 0.00606
+0.34%
$ 17,297 $ 23
May 10, 7 AM $ 0.00604
+0.16%
$ 17,229 $ 22
May 10, 6 AM $ 0.00603
-0.15%
$ 17,187 $ 22
May 10, 5 AM $ 0.00604
+0.17%
$ 17,215 $ 23
May 10, 4 AM $ 0.00603
-0.02%
$ 17,190 $ 22
May 10, 3 AM $ 0.00602
-0.06%
$ 17,178 $ 22
May 10, 2 AM $ 0.00603
+0.39%
$ 17,198 $ 22
May 10, 1 AM $ 0.00601
-0.41%
$ 17,129 $ 24
May 10, 12 AM $ 0.00604
+0.04%
$ 17,223 $ 31
May 9, 11 PM $ 0.00604
-0.31%
$ 17,219 $ 31
May 9, 10 PM $ 0.00604
+0.04%
$ 17,242 $ 30
May 9, 9 PM $ 0.00605
+0.04%
$ 17,246 $ 30
May 9, 8 PM $ 0.00604
-0.13%
$ 17,237 $ 96
May 9, 7 PM $ 0.00605
+0.05%
$ 17,258 $ 99
May 9, 6 PM $ 0.00606
+0.14%
$ 17,273 $ 98
May 9, 5 PM $ 0.00605
+0.37%
$ 17,256 $ 124
May 9, 4 PM $ 0.00603
+0.25%
$ 17,210 $ 122
May 9, 3 PM $ 0.006
-0.24%
$ 17,114 $ 156