OLIXRP Historical Data

OLX Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00614
+0.34%
$ 17,505 $ 1,228
May 13, 4 PM $ 0.0061
-0.07%
$ 17,411 $ 1,224
May 13, 3 PM $ 0.00611
-0.31%
$ 17,415 $ 1,222
May 13, 2 PM $ 0.00627
+0.21%
$ 17,879 $ 1,213
May 13, 1 PM $ 0.0063
+0.22%
$ 17,958 $ 1,266
May 13, 12 PM $ 0.0063
-0.90%
$ 17,977 $ 1,272
May 13, 11 AM $ 0.00636
-3.89%
$ 18,150 $ 1,285
May 13, 10 AM $ 0.00662
-0.60%
$ 18,893 $ 933
May 13, 9 AM $ 0.00665
+0.04%
$ 18,978 $ 943
May 13, 8 AM $ 0.00663
-0.07%
$ 18,921 $ 940
May 13, 7 AM $ 0.00663
+0.30%
$ 18,925 $ 939
May 13, 6 AM $ 0.00662
+0.01%
$ 18,870 $ 941
May 13, 5 AM $ 0.00663
-0.16%
$ 18,898 $ 933
May 13, 4 AM $ 0.00661
+0.12%
$ 18,849 $ 942
May 13, 3 AM $ 0.00659
+0.13%
$ 18,796 $ 936
May 13, 2 AM $ 0.00659
+1.97%
$ 18,787 $ 936
May 13, 1 AM $ 0.00646
+1.65%
$ 18,428 $ 697
May 13, 12 AM $ 0.00636
+0.96%
$ 18,133 $ 634
May 12, 11 PM $ 0.00631
-0.15%
$ 18,008 $ 656
May 12, 10 PM $ 0.00633
+3.27%
$ 18,060 $ 733
May 12, 9 PM $ 0.00613
-0.02%
$ 17,485 $ 452
May 12, 8 PM $ 0.00614
-0.04%
$ 17,504 $ 452
May 12, 7 PM $ 0.00613
+0.33%
$ 17,492 $ 449
May 12, 6 PM $ 0.0061
+0.01%
$ 17,414 $ 450
May 12, 5 PM $ 0.0061
+0.67%
$ 17,393 $ 453
May 12, 4 PM $ 0.00608
+0.28%
$ 17,332 $ 452
May 12, 3 PM $ 0.00606
-0.60%
$ 17,273 $ 452
May 12, 2 PM $ 0.00609
-3.77%
$ 17,368 $ 452
May 12, 1 PM $ 0.00633
-0.36%
$ 18,064 $ 259
May 12, 12 PM $ 0.00634
-1.82%
$ 18,081 $ 260
May 12, 11 AM $ 0.00645
-0.16%
$ 18,391 $ 257
May 12, 10 AM $ 0.00647
-0.20%
$ 18,464 $ 257
May 12, 9 AM $ 0.00649
-0.83%
$ 18,516 $ 258
May 12, 8 AM $ 0.00654
+0.45%
$ 18,654 $ 261
May 12, 7 AM $ 0.00653
+0.26%
$ 18,614 $ 262
May 12, 6 AM $ 0.00652
-0.15%
$ 18,584 $ 262
May 12, 5 AM $ 0.00653
-0.06%
$ 18,624 $ 263
May 12, 4 AM $ 0.00652
+0.16%
$ 18,603 $ 263
May 12, 3 AM $ 0.00651
+0.07%
$ 18,579 $ 262
May 12, 2 AM $ 0.00653
+0.13%
$ 18,618 $ 258
May 12, 1 AM $ 0.00656
-0.68%
$ 18,700 $ 259
May 12, 12 AM $ 0.0066
+0.81%
$ 18,823 $ 330
May 11, 11 PM $ 0.00653
+1.27%
$ 18,631 $ 246
May 11, 10 PM $ 0.00644
-0.08%
$ 18,366 $ 1,085
May 11, 9 PM $ 0.00644
-0.37%
$ 18,360 $ 1,084
May 11, 8 PM $ 0.00646
-0.31%
$ 18,415 $ 1,079
May 11, 7 PM $ 0.00646
+0.04%
$ 18,420 $ 1,082
May 11, 6 PM $ 0.00647
+0.81%
$ 18,454 $ 1,079
May 11, 5 PM $ 0.00639
-0.35%
$ 18,215 $ 1,081
May 11, 4 PM $ 0.00643
-0.17%
$ 18,334 $ 1,076