OLIXRP Historical Data

OLX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00636
+0.32%
$ 18,152 $ 119
May 15, 4 PM $ 0.00635
+0.81%
$ 18,114 $ 120
May 15, 3 PM $ 0.0063
-0.02%
$ 17,971 $ 120
May 15, 2 PM $ 0.0063
-0.27%
$ 17,979 $ 120
May 15, 1 PM $ 0.00636
-0.76%
$ 18,137 $ 120
May 15, 12 PM $ 0.00642
-0.43%
$ 18,323 $ 122
May 15, 11 AM $ 0.00645
-0.01%
$ 18,412 $ 122
May 15, 10 AM $ 0.00644
+0.23%
$ 18,374 $ 121
May 15, 9 AM $ 0.00644
-0.24%
$ 18,367 $ 120
May 15, 8 AM $ 0.00643
+0.07%
$ 18,341 $ 119
May 15, 7 AM $ 0.00643
+0.02%
$ 18,328 $ 84
May 15, 6 AM $ 0.00642
+0.57%
$ 18,300 $ 84
May 15, 5 AM $ 0.00638
-1.40%
$ 18,209 $ 83
May 15, 4 AM $ 0.00648
-0.31%
$ 18,497 $ 84
May 15, 3 AM $ 0.0065
-0.08%
$ 18,533 $ 83
May 15, 2 AM $ 0.00646
-0.86%
$ 18,438 $ 85
May 15, 1 AM $ 0.00652
-0.43%
$ 18,586 $ 85
May 15, 12 AM $ 0.00654
+0.72%
$ 18,659 $ 87
May 14, 11 PM $ 0.00653
-0.58%
$ 18,617 $ 169
May 14, 10 PM $ 0.00662
+0.30%
$ 18,873 $ 171
May 14, 9 PM $ 0.00661
+0.06%
$ 18,861 $ 171
May 14, 8 PM $ 0.00664
-0.59%
$ 18,929 $ 173
May 14, 7 PM $ 0.00671
-0.65%
$ 19,127 $ 184
May 14, 6 PM $ 0.00672
+2.07%
$ 19,174 $ 186
May 14, 5 PM $ 0.00649
-1.38%
$ 18,517 $ 181
May 14, 4 PM $ 0.00659
+0.26%
$ 18,809 $ 176
May 14, 3 PM $ 0.00657
+0.04%
$ 18,747 $ 176
May 14, 2 PM $ 0.00651
+0.53%
$ 18,563 $ 396
May 14, 1 PM $ 0.00649
+0.08%
$ 18,510 $ 390
May 14, 12 PM $ 0.00646
+0.66%
$ 18,418 $ 391
May 14, 11 AM $ 0.00642
+0.21%
$ 18,318 $ 391
May 14, 10 AM $ 0.00641
+0.14%
$ 18,273 $ 734
May 14, 9 AM $ 0.00641
-0.23%
$ 18,277 $ 735
May 14, 8 AM $ 0.00642
-0.07%
$ 18,303 $ 738
May 14, 7 AM $ 0.00642
-0.07%
$ 18,303 $ 738
May 14, 6 AM $ 0.00641
-0.23%
$ 18,282 $ 738
May 14, 5 AM $ 0.00642
+0.24%
$ 18,299 $ 739
May 14, 4 AM $ 0.00639
+0.23%
$ 18,239 $ 736
May 14, 3 AM $ 0.0064
+0.11%
$ 18,251 $ 735
May 14, 2 AM $ 0.00641
+0.32%
$ 18,293 $ 736
May 14, 1 AM $ 0.00642
+0.14%
$ 18,321 $ 974
May 14, 12 AM $ 0.00641
+1.13%
$ 18,294 $ 1,041
May 13, 11 PM $ 0.00633
+0.05%
$ 18,065 $ 1,021
May 13, 10 PM $ 0.00622
+0.24%
$ 17,730 $ 1,021
May 13, 9 PM $ 0.00621
-0.39%
$ 17,700 $ 1,225
May 13, 8 PM $ 0.00622
+0.28%
$ 17,755 $ 1,231
May 13, 7 PM $ 0.0061
-0.49%
$ 17,409 $ 1,230
May 13, 6 PM $ 0.00615
+0.21%
$ 17,540 $ 1,227
May 13, 5 PM $ 0.00614
+0.34%
$ 17,505 $ 1,228
May 13, 4 PM $ 0.0061
-0.07%
$ 17,411 $ 1,224