OLIXRP Historical Data

OLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00341
-0.01%
$20,028 $6,990
Jul 14, 2 PM $0.0034
+1.70%
$19,975 $7,175
Jul 14, 1 PM $0.00315
+1.03%
$18,534 $7,022
Jul 14, 12 PM $0.00312
+1.50%
$18,333 $8,266
Jul 14, 11 AM $0.00274
+0.14%
$16,094 $6,256
Jul 14, 10 AM $0.00274
+0.16%
$16,087 $6,273
Jul 14, 9 AM $0.00273
-0.07%
$16,051 $6,261
Jul 14, 8 AM $0.00273
+0.09%
$16,074 $6,265
Jul 14, 7 AM $0.00273
-0.16%
$16,043 $6,265
Jul 14, 6 AM $0.00273
-0.09%
$16,070 $6,301
Jul 14, 5 AM $0.00273
+0.22%
$16,077 $6,298
Jul 14, 4 AM $0.00273
+0.12%
$16,036 $6,353
Jul 14, 3 AM $0.00272
-0.18%
$15,996 $6,399
Jul 14, 2 AM $0.00267
+0.19%
$15,679 $6,406
Jul 14, 1 AM $0.00267
-0.20%
$15,673 $7,593
Jul 14, 12 AM $0.00266
+0.43%
$15,665 $11,076
Jul 13, 11 PM $0.00265
+0.76%
$15,555 $13,588
Jul 13, 10 PM $0.00263
+2.87%
$15,475 $14,892
Jul 13, 9 PM $0.00256
-1.48%
$15,026 $15,243
Jul 13, 8 PM $0.00267
-0.58%
$15,675 $15,323
Jul 13, 7 PM $0.00266
-1.10%
$15,611 $15,264
Jul 13, 6 PM $0.00268
-0.13%
$15,772 $14,958
Jul 13, 5 PM $0.00265
-2.02%
$15,551 $13,786
Jul 13, 4 PM $0.0025
-1.93%
$14,687 $13,107
Jul 13, 3 PM $0.00259
-0.96%
$15,236 $12,697
Jul 13, 2 PM $0.0026
+6.90%
$15,261 $12,502
Jul 13, 1 PM $0.00218
-0.77%
$12,805 $10,685
Jul 13, 12 PM $0.0022
-0.41%
$12,910 $10,679
Jul 13, 11 AM $0.00221
+0.04%
$12,981 $10,658
Jul 13, 10 AM $0.0022
-0.15%
$12,950 $10,647
Jul 13, 9 AM $0.00221
-0.06%
$12,962 $10,651
Jul 13, 8 AM $0.00221
+0.07%
$12,983 $10,666
Jul 13, 7 AM $0.00221
+0.02%
$12,988 $10,640
Jul 13, 6 AM $0.00221
+0.01%
$12,985 $10,620
Jul 13, 5 AM $0.00221
+1.41%
$12,967 $10,605
Jul 13, 4 AM $0.00217
-0.31%
$12,767 $10,596
Jul 13, 3 AM $0.00218
+0.60%
$12,820 $10,543
Jul 13, 2 AM $0.00219
+2.13%
$12,901 $10,378
Jul 13, 1 AM $0.00193
+17.16%
$11,328 $8,280
Jul 13, 12 AM $0.00159
+2.62%
$9,325 $6,038
Jul 12, 11 PM $0.00122
+4.75%
$7,161 $2,163
Jul 12, 10 PM $0.00111
+40.37%
$6,513 $1,800
Jul 12, 9 PM $0.00075
+22.52%
$4,411 $523
Jul 12, 8 PM $0.000612
-0.08%
$3,599 $6
Jul 12, 7 PM $0.000612
-0.17%
$3,597 $6
Jul 12, 6 PM $0.000612
+0.08%
$3,599 $6
Jul 12, 5 PM $0.000612
-0.13%
$3,600 $6
Jul 12, 4 PM $0.000613
-0.19%
$3,603 $6
Jul 12, 3 PM $0.000614
+0.05%
$3,607 $5
Jul 12, 2 PM $0.000614
+0.33%
$3,608 $5