OLIXRP Historical Data

OLX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00636
-0.03%
$ 18,131 $ 80
May 17, 5 PM $ 0.00635
-0.32%
$ 18,121 $ 80
May 17, 4 PM $ 0.00638
+0.17%
$ 18,190 $ 204
May 17, 3 PM $ 0.00637
+0.09%
$ 18,169 $ 204
May 17, 2 PM $ 0.00632
-0.56%
$ 18,041 $ 215
May 17, 1 PM $ 0.00636
-0.42%
$ 18,144 $ 149
May 17, 12 PM $ 0.00638
+0.02%
$ 18,201 $ 164
May 17, 11 AM $ 0.00637
+0.04%
$ 18,181 $ 164
May 17, 10 AM $ 0.00638
+0.41%
$ 18,199 $ 165
May 17, 9 AM $ 0.00635
+0.19%
$ 18,122 $ 165
May 17, 8 AM $ 0.00635
-0.17%
$ 18,102 $ 166
May 17, 7 AM $ 0.00636
+0.25%
$ 18,150 $ 167
May 17, 6 AM $ 0.00635
-0.02%
$ 18,114 $ 169
May 17, 5 AM $ 0.00635
+0.08%
$ 18,121 $ 169
May 17, 4 AM $ 0.00634
+0.24%
$ 18,086 $ 169
May 17, 3 AM $ 0.00632
+0.07%
$ 18,028 $ 173
May 17, 2 AM $ 0.00629
-0.10%
$ 17,951 $ 173
May 17, 1 AM $ 0.00632
-0.28%
$ 18,029 $ 174
May 17, 12 AM $ 0.00634
+0.02%
$ 18,099 $ 198
May 16, 11 PM $ 0.00634
-0.05%
$ 18,082 $ 199
May 16, 10 PM $ 0.00634
-0.05%
$ 18,088 $ 192
May 16, 9 PM $ 0.00634
-0.08%
$ 18,092 $ 190
May 16, 8 PM $ 0.00635
-0.01%
$ 18,116 $ 193
May 16, 7 PM $ 0.00635
+0.05%
$ 18,111 $ 193
May 16, 6 PM $ 0.00635
-0.08%
$ 18,108 $ 192
May 16, 5 PM $ 0.00635
+1.30%
$ 18,117 $ 193
May 16, 4 PM $ 0.00628
+0.33%
$ 17,905 $ 69
May 16, 3 PM $ 0.00625
+0.58%
$ 17,841 $ 69
May 16, 2 PM $ 0.00622
-0.12%
$ 17,735 $ 58
May 16, 1 PM $ 0.00623
+0.43%
$ 17,770 $ 57
May 16, 12 PM $ 0.0062
-0.14%
$ 17,679 $ 46
May 16, 11 AM $ 0.0062
+0.47%
$ 17,680 $ 44
May 16, 10 AM $ 0.00616
-0.30%
$ 17,580 $ 45
May 16, 9 AM $ 0.00618
-0.64%
$ 17,637 $ 44
May 16, 8 AM $ 0.00623
-0.04%
$ 17,760 $ 44
May 16, 7 AM $ 0.00621
-0.35%
$ 17,720 $ 78
May 16, 6 AM $ 0.00625
-0.29%
$ 17,828 $ 79
May 16, 5 AM $ 0.00627
+0.11%
$ 17,877 $ 75
May 16, 4 AM $ 0.00627
-0.59%
$ 17,885 $ 75
May 16, 3 AM $ 0.00632
+0.03%
$ 18,027 $ 77
May 16, 2 AM $ 0.00632
+0.18%
$ 18,030 $ 73
May 16, 1 AM $ 0.0063
-0.18%
$ 17,977 $ 70
May 16, 12 AM $ 0.0063
+0.10%
$ 17,965 $ 70
May 15, 11 PM $ 0.00629
+0.05%
$ 17,943 $ 46
May 15, 10 PM $ 0.00628
-0.18%
$ 17,923 $ 121
May 15, 9 PM $ 0.0063
-0.01%
$ 17,956 $ 121
May 15, 8 PM $ 0.0063
+0.11%
$ 17,972 $ 112
May 15, 7 PM $ 0.00629
-0.48%
$ 17,951 $ 112
May 15, 6 PM $ 0.00633
-0.40%
$ 18,046 $ 112
May 15, 5 PM $ 0.00636
+0.32%
$ 18,152 $ 119