OLIXRP Historical Data

OLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.00368
-4.52%
$21,648 $4,820
Jul 16, 4 PM $0.00386
-0.48%
$22,685 $4,242
Jul 16, 3 PM $0.00389
+0.53%
$22,837 $4,265
Jul 16, 2 PM $0.00388
+0.37%
$22,819 $4,297
Jul 16, 1 PM $0.00386
+0.52%
$22,678 $4,668
Jul 16, 12 PM $0.00384
-0.72%
$22,562 $4,690
Jul 16, 11 AM $0.00386
+0.37%
$22,690 $4,862
Jul 16, 10 AM $0.00385
+0.32%
$22,617 $4,818
Jul 16, 9 AM $0.00384
-5.77%
$22,567 $4,786
Jul 16, 8 AM $0.00408
+0.12%
$23,975 $4,057
Jul 16, 7 AM $0.00407
-0.70%
$23,933 $4,051
Jul 16, 6 AM $0.0041
-0.15%
$24,120 $4,073
Jul 16, 5 AM $0.00411
+0.22%
$24,162 $4,081
Jul 16, 4 AM $0.0041
+0.19%
$24,081 $4,067
Jul 16, 3 AM $0.00409
-0.40%
$24,029 $4,039
Jul 16, 2 AM $0.0041
+0.13%
$24,102 $4,057
Jul 16, 1 AM $0.00401
+3.62%
$23,584 $4,906
Jul 16, 12 AM $0.004
-0.46%
$23,495 $3,864
Jul 15, 11 PM $0.00401
+0.15%
$23,553 $3,879
Jul 15, 10 PM $0.00397
+0.23%
$23,349 $3,847
Jul 15, 9 PM $0.00396
-0.30%
$23,275 $4,104
Jul 15, 8 PM $0.00407
+0.25%
$23,932 $4,709
Jul 15, 7 PM $0.00406
-0.31%
$23,895 $4,766
Jul 15, 6 PM $0.00408
+1.48%
$24,001 $4,769
Jul 15, 5 PM $0.00403
+0.38%
$23,664 $4,598
Jul 15, 4 PM $0.00401
-1.03%
$23,562 $5,790
Jul 15, 3 PM $0.00405
-0.14%
$23,821 $5,890
Jul 15, 2 PM $0.00406
-1.87%
$23,845 $5,836
Jul 15, 1 PM $0.00413
+0.01%
$24,248 $6,382
Jul 15, 12 PM $0.00409
-0.91%
$24,069 $6,335
Jul 15, 11 AM $0.00413
-0.03%
$24,306 $8,000
Jul 15, 10 AM $0.00414
-0.13%
$24,311 $8,001
Jul 15, 9 AM $0.00414
+0.03%
$24,334 $8,009
Jul 15, 8 AM $0.00415
+0.26%
$24,379 $7,962
Jul 15, 7 AM $0.00413
-0.23%
$24,305 $7,935
Jul 15, 6 AM $0.00416
+0.26%
$24,434 $7,978
Jul 15, 5 AM $0.00413
+0.01%
$24,305 $7,988
Jul 15, 4 AM $0.00414
-0.05%
$24,316 $7,994
Jul 15, 3 AM $0.00413
+0.31%
$24,289 $7,985
Jul 15, 2 AM $0.00412
+8.78%
$24,219 $8,123
Jul 15, 1 AM $0.00378
+9.35%
$22,212 $6,893
Jul 15, 12 AM $0.00345
-0.30%
$20,309 $5,800
Jul 14, 11 PM $0.00347
-0.81%
$20,379 $5,882
Jul 14, 10 PM $0.00349
+3.13%
$20,543 $5,728
Jul 14, 9 PM $0.0034
-0.11%
$19,960 $6,391
Jul 14, 8 PM $0.00366
-0.15%
$21,530 $5,852
Jul 14, 7 PM $0.00368
+0.60%
$21,623 $5,832
Jul 14, 6 PM $0.00364
+0.24%
$21,395 $6,182
Jul 14, 5 PM $0.00361
+5.67%
$21,227 $7,163
Jul 14, 4 PM $0.00344
+1.23%
$20,207 $6,695