OLIXRP Historical Data

OLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00365
+0.24%
$21,463 $1,072
Jul 18, 6 PM $0.00364
-0.20%
$21,409 $1,212
Jul 18, 5 PM $0.00365
+0.34%
$21,452 $1,489
Jul 18, 4 PM $0.00364
-2.08%
$21,378 $1,484
Jul 18, 3 PM $0.00372
-0.11%
$21,843 $1,425
Jul 18, 2 PM $0.00372
+4.76%
$21,866 $1,428
Jul 18, 1 PM $0.00355
-0.27%
$20,877 $1,224
Jul 18, 12 PM $0.00356
-0.03%
$20,947 $1,228
Jul 18, 11 AM $0.00356
+0.15%
$20,932 $1,227
Jul 18, 10 AM $0.00356
+0.07%
$20,906 $1,225
Jul 18, 9 AM $0.00355
-0.35%
$20,866 $1,223
Jul 18, 8 AM $0.00356
+0.12%
$20,954 $1,232
Jul 18, 7 AM $0.00356
+0.05%
$20,954 $1,288
Jul 18, 6 AM $0.00356
+0.15%
$20,950 $1,299
Jul 18, 5 AM $0.00356
+0.02%
$20,922 $1,320
Jul 18, 4 AM $0.00356
-0.16%
$20,926 $1,320
Jul 18, 3 AM $0.00356
-0.09%
$20,952 $1,324
Jul 18, 2 AM $0.00357
+0.18%
$20,970 $1,325
Jul 18, 1 AM $0.00356
+0.08%
$20,937 $1,323
Jul 18, 12 AM $0.00357
+0.09%
$20,959 $1,440
Jul 17, 11 PM $0.00356
+0.16%
$20,946 $1,729
Jul 17, 10 PM $0.00356
+0.00%
$20,930 $1,858
Jul 17, 9 PM $0.00356
-1.71%
$20,939 $1,858
Jul 17, 8 PM $0.00353
-0.09%
$20,772 $1,273
Jul 17, 7 PM $0.00354
+1.89%
$20,823 $1,287
Jul 17, 6 PM $0.00345
+0.96%
$20,257 $1,329
Jul 17, 5 PM $0.00342
+0.37%
$20,075 $2,192
Jul 17, 4 PM $0.0034
+0.39%
$20,000 $2,184
Jul 17, 3 PM $0.00339
+0.19%
$19,901 $2,178
Jul 17, 2 PM $0.00339
+0.01%
$19,900 $2,180
Jul 17, 1 PM $0.00337
-0.20%
$19,807 $2,163
Jul 17, 12 PM $0.00338
-0.43%
$19,881 $2,151
Jul 17, 11 AM $0.0034
-0.19%
$19,980 $2,162
Jul 17, 10 AM $0.00341
+0.08%
$20,040 $2,213
Jul 17, 9 AM $0.0034
+0.01%
$20,002 $2,231
Jul 17, 8 AM $0.0034
-0.01%
$19,975 $3,009
Jul 17, 7 AM $0.0034
-0.73%
$19,962 $3,007
Jul 17, 6 AM $0.00342
+0.29%
$20,077 $2,963
Jul 17, 5 AM $0.00341
-0.80%
$20,027 $2,922
Jul 17, 4 AM $0.00344
-0.04%
$20,215 $2,936
Jul 17, 3 AM $0.00344
+0.24%
$20,233 $2,961
Jul 17, 2 AM $0.00343
-0.07%
$20,155 $2,957
Jul 17, 1 AM $0.00343
-0.22%
$20,167 $3,280
Jul 17, 12 AM $0.00342
-2.44%
$20,118 $5,426
Jul 16, 11 PM $0.00351
-0.76%
$20,632 $5,030
Jul 16, 10 PM $0.00356
-0.59%
$20,939 $5,058
Jul 16, 9 PM $0.00358
-0.05%
$21,055 $5,100
Jul 16, 8 PM $0.0036
+0.02%
$21,185 $5,409
Jul 16, 7 PM $0.0036
+2.71%
$21,189 $5,404
Jul 16, 6 PM $0.0035
-0.19%
$20,580 $5,082