OLIXRP Historical Data

OLX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00893
-0.17%
$ 25,460 $ 6,010
May 20, 8 PM $ 0.00896
-0.17%
$ 25,555 $ 6,010
May 20, 1 PM $ 0.00735
-2.30%
$ 20,977 $ 5,705
May 20, 12 PM $ 0.00751
+0.00%
$ 21,427 $ 6,699
May 20, 6 AM $ 0.00991
+0.19%
$ 28,261 $ 10,421
May 20, 5 AM $ 0.00989
+0.68%
$ 28,220 $ 10,478
May 20, 4 AM $ 0.00981
+0.00%
$ 27,971 $ 10,827
May 20, 3 AM $ 0.00981
+0.36%
$ 27,971 $ 11,010
May 20, 2 AM $ 0.00977
-0.08%
$ 27,876 $ 11,053
May 20, 1 AM $ 0.0099
-0.50%
$ 28,238 $ 11,075
May 20, 12 AM $ 0.00993
-0.92%
$ 28,330 $ 10,899
May 19, 11 PM $ 0.01
+0.39%
$ 28,631 $ 11,244
May 19, 10 PM $ 0.01
+0.43%
$ 28,521 $ 11,215
May 19, 9 PM $ 0.00996
-0.02%
$ 28,418 $ 11,168
May 19, 7 PM $ 0.0107
-0.33%
$ 30,460 $ 11,739
May 19, 6 PM $ 0.0107
-0.66%
$ 30,578 $ 11,761
May 19, 5 PM $ 0.0108
-2.10%
$ 30,850 $ 13,193
May 19, 4 PM $ 0.011
+0.31%
$ 31,428 $ 13,185
May 19, 3 PM $ 0.0115
+0.31%
$ 32,732 $ 13,089
May 19, 2 PM $ 0.0115
+3.70%
$ 32,722 $ 12,567
May 19, 1 PM $ 0.0111
+0.04%
$ 31,545 $ 11,985
May 19, 6 AM $ 0.00831
+0.20%
$ 23,711 $ 4,228
May 19, 5 AM $ 0.00831
+2.78%
$ 23,707 $ 4,128
May 19, 4 AM $ 0.00808
+2.08%
$ 23,040 $ 4,733
May 19, 3 AM $ 0.00792
+0.32%
$ 22,578 $ 4,520
May 19, 2 AM $ 0.00791
+0.04%
$ 22,558 $ 5,091
May 18, 7 PM $ 0.00696
-3.49%
$ 19,861 $ 4,099
May 18, 5 PM $ 0.00677
+0.10%
$ 19,323 $ 2,344
May 18, 4 PM $ 0.00675
+0.21%
$ 19,258 $ 2,342
May 18, 3 PM $ 0.00672
-0.12%
$ 19,177 $ 2,263
May 18, 2 PM $ 0.00674
-2.74%
$ 19,228 $ 2,261
May 18, 1 PM $ 0.00692
+2.45%
$ 19,740 $ 2,300
May 18, 12 PM $ 0.00677
+0.74%
$ 19,297 $ 2,223
May 18, 11 AM $ 0.00672
+0.94%
$ 19,177 $ 2,242
May 18, 10 AM $ 0.00666
-0.30%
$ 19,001 $ 2,207
May 18, 9 AM $ 0.00669
-0.14%
$ 19,094 $ 2,214
May 18, 8 AM $ 0.00669
-0.26%
$ 19,069 $ 2,221
May 18, 7 AM $ 0.00669
-0.22%
$ 19,072 $ 2,236
May 18, 6 AM $ 0.00669
-0.29%
$ 19,081 $ 2,227
May 18, 5 AM $ 0.00696
+0.00%
$ 19,860 $ 2,221
May 18, 3 AM $ 0.00658
+0.14%
$ 18,773 $ 767
May 18, 2 AM $ 0.00647
+0.81%
$ 18,456 $ 586
May 18, 1 AM $ 0.00641
-0.36%
$ 18,275 $ 341
May 18, 12 AM $ 0.00628
+0.23%
$ 17,921 $ 342
May 17, 11 PM $ 0.00634
-0.51%
$ 18,087 $ 86
May 17, 10 PM $ 0.00637
-0.91%
$ 18,169 $ 94
May 17, 9 PM $ 0.00642
+0.32%
$ 18,315 $ 97
May 17, 8 PM $ 0.0064
-0.02%
$ 18,261 $ 98
May 17, 7 PM $ 0.00638
+0.48%
$ 18,211 $ 98
May 17, 6 PM $ 0.00636
-0.03%
$ 18,131 $ 80