OLIXRP Historical Data

OLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.00369
+0.29%
$21,672 $35
Jul 20, 8 PM $0.00368
-0.11%
$21,635 $35
Jul 20, 7 PM $0.00369
+0.29%
$21,666 $35
Jul 20, 6 PM $0.00368
+0.07%
$21,632 $35
Jul 20, 5 PM $0.00367
-0.19%
$21,545 $35
Jul 20, 4 PM $0.00367
-0.05%
$21,562 $56
Jul 20, 3 PM $0.00365
+1.21%
$21,438 $56
Jul 20, 2 PM $0.0036
-0.01%
$21,184 $55
Jul 20, 1 PM $0.00363
-0.04%
$21,346 $34
Jul 20, 12 PM $0.00363
-0.56%
$21,340 $34
Jul 20, 11 AM $0.00365
+1.01%
$21,442 $34
Jul 20, 10 AM $0.00361
+0.29%
$21,242 $34
Jul 20, 9 AM $0.0036
+0.30%
$21,190 $34
Jul 20, 8 AM $0.00359
-0.27%
$21,112 $34
Jul 20, 7 AM $0.0036
+0.24%
$21,144 $34
Jul 20, 6 AM $0.00359
-0.24%
$21,080 $34
Jul 20, 5 AM $0.0036
-0.59%
$21,161 $34
Jul 20, 4 AM $0.00363
-0.04%
$21,334 $34
Jul 20, 3 AM $0.00363
-0.15%
$21,366 $265
Jul 20, 2 AM $0.00364
+0.44%
$21,385 $267
Jul 20, 1 AM $0.00363
+0.23%
$21,352 $266
Jul 20, 12 AM $0.00364
+0.34%
$21,376 $349
Jul 19, 11 PM $0.00362
-0.10%
$21,293 $348
Jul 19, 10 PM $0.00363
+0.66%
$21,343 $348
Jul 19, 9 PM $0.00361
-0.37%
$21,204 $336
Jul 19, 8 PM $0.00362
+0.22%
$21,296 $337
Jul 19, 7 PM $0.00361
+0.18%
$21,226 $336
Jul 19, 6 PM $0.00361
-0.21%
$21,200 $335
Jul 19, 5 PM $0.00362
-0.07%
$21,257 $336
Jul 19, 4 PM $0.00362
-0.24%
$21,289 $373
Jul 19, 3 PM $0.00363
+0.04%
$21,361 $374
Jul 19, 2 PM $0.00362
+0.10%
$21,293 $591
Jul 19, 1 PM $0.00362
-0.23%
$21,251 $587
Jul 19, 12 PM $0.00362
-0.10%
$21,295 $588
Jul 19, 11 AM $0.00363
-0.01%
$21,331 $589
Jul 19, 10 AM $0.00363
+0.08%
$21,310 $588
Jul 19, 9 AM $0.00362
-0.26%
$21,285 $588
Jul 19, 8 AM $0.00363
+0.17%
$21,327 $589
Jul 19, 7 AM $0.00363
+0.06%
$21,325 $589
Jul 19, 6 AM $0.00363
-0.04%
$21,313 $589
Jul 19, 5 AM $0.00363
-0.01%
$21,316 $589
Jul 19, 4 AM $0.00363
-1.39%
$21,339 $589
Jul 19, 3 AM $0.00368
-0.27%
$21,616 $357
Jul 19, 2 AM $0.00369
+0.28%
$21,667 $358
Jul 19, 1 AM $0.00367
-0.05%
$21,598 $357
Jul 19, 12 AM $0.00365
+0.02%
$21,458 $285
Jul 18, 11 PM $0.00365
-0.08%
$21,454 $276
Jul 18, 10 PM $0.00365
-0.12%
$21,454 $276
Jul 18, 9 PM $0.00365
-0.03%
$21,463 $276
Jul 18, 8 PM $0.00365
+0.04%
$21,471 $941