OLIXRP Historical Data

OLX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0125
-0.14%
$ 35,580 $ 35,686
May 23, 4 AM $ 0.0118
-0.50%
$ 33,621 $ 35,760
May 23, 3 AM $ 0.0119
-0.03%
$ 33,815 $ 35,949
May 23, 2 AM $ 0.0119
-0.08%
$ 33,804 $ 36,091
May 23, 1 AM $ 0.0119
-0.25%
$ 33,812 $ 35,100
May 23, 12 AM $ 0.0118
-0.59%
$ 33,781 $ 34,679
May 22, 11 PM $ 0.0119
+0.01%
$ 34,075 $ 35,367
May 22, 10 PM $ 0.0119
-0.19%
$ 34,064 $ 35,883
May 22, 9 PM $ 0.012
+0.11%
$ 34,115 $ 38,472
May 22, 8 PM $ 0.0119
-0.28%
$ 34,017 $ 41,394
May 22, 7 PM $ 0.012
-1.28%
$ 34,165 $ 44,569
May 22, 6 PM $ 0.0121
-0.12%
$ 34,582 $ 47,463
May 22, 5 PM $ 0.0125
-3.52%
$ 35,598 $ 53,483
May 22, 4 PM $ 0.0129
-0.42%
$ 36,848 $ 55,662
May 22, 3 PM $ 0.013
+4.63%
$ 37,065 $ 57,001
May 22, 1 PM $ 0.0136
+0.02%
$ 38,869 $ 55,272
May 22, 12 PM $ 0.0136
-0.13%
$ 38,846 $ 58,872
May 22, 11 AM $ 0.0135
-0.41%
$ 38,635 $ 58,235
May 22, 10 AM $ 0.0133
-0.27%
$ 37,839 $ 56,738
May 22, 9 AM $ 0.0133
-0.33%
$ 37,984 $ 56,455
May 22, 8 AM $ 0.0134
-0.77%
$ 38,113 $ 55,272
May 22, 7 AM $ 0.0135
+0.38%
$ 38,500 $ 54,054
May 22, 6 AM $ 0.0135
+0.57%
$ 38,429 $ 52,579
May 22, 5 AM $ 0.0134
-1.09%
$ 38,289 $ 51,042
May 22, 4 AM $ 0.0133
-0.43%
$ 37,877 $ 49,772
May 22, 3 AM $ 0.0134
-0.22%
$ 38,263 $ 48,309
May 22, 2 AM $ 0.0134
+0.23%
$ 38,332 $ 46,991
May 22, 1 AM $ 0.0133
+2.77%
$ 37,923 $ 46,563
May 22, 12 AM $ 0.0128
-1.51%
$ 36,618 $ 45,797
May 21, 11 PM $ 0.0131
-0.14%
$ 37,268 $ 44,014
May 21, 10 PM $ 0.0131
-1.29%
$ 37,391 $ 42,190
May 21, 9 PM $ 0.0133
-0.91%
$ 37,868 $ 38,396
May 21, 8 PM $ 0.0136
-1.94%
$ 38,749 $ 33,886
May 21, 7 PM $ 0.0139
+0.56%
$ 39,567 $ 29,421
May 21, 12 PM $ 0.00938
-2.18%
$ 26,766 $ 5,272
May 21, 11 AM $ 0.00961
+1.15%
$ 27,426 $ 4,430
May 21, 10 AM $ 0.00952
+6.99%
$ 27,151 $ 4,707
May 21, 9 AM $ 0.0089
-0.34%
$ 25,392 $ 3,486
May 21, 8 AM $ 0.00893
+0.34%
$ 25,485 $ 3,500
May 21, 7 AM $ 0.0089
+0.33%
$ 25,375 $ 4,073
May 21, 6 AM $ 0.00888
-0.09%
$ 25,341 $ 5,959
May 21, 5 AM $ 0.0089
-0.44%
$ 25,396 $ 5,997
May 21, 4 AM $ 0.00894
-0.21%
$ 25,508 $ 6,031
May 21, 3 AM $ 0.00893
-0.33%
$ 25,468 $ 5,942
May 21, 2 AM $ 0.00897
+0.38%
$ 25,576 $ 5,869
May 21, 1 AM $ 0.00893
+0.10%
$ 25,482 $ 6,093
May 21, 12 AM $ 0.0089
+0.92%
$ 25,384 $ 6,088
May 20, 11 PM $ 0.00881
-1.11%
$ 25,128 $ 6,117
May 20, 10 PM $ 0.00891
-0.15%
$ 25,402 $ 5,935
May 20, 9 PM $ 0.00893
-0.17%
$ 25,460 $ 6,010