OLIXRP Historical Data

OLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00388
-0.28%
$22,824 $2,096
Jul 22, 10 PM $0.00388
+0.20%
$22,835 $2,070
Jul 22, 9 PM $0.00386
+0.31%
$22,685 $1,958
Jul 22, 8 PM $0.00385
-1.47%
$22,608 $1,951
Jul 22, 7 PM $0.00383
+0.87%
$22,517 $2,498
Jul 22, 6 PM $0.0038
-0.60%
$22,356 $2,339
Jul 22, 5 PM $0.00384
-1.27%
$22,543 $2,358
Jul 22, 4 PM $0.00381
+0.16%
$22,403 $2,248
Jul 22, 3 PM $0.0038
+1.05%
$22,357 $2,211
Jul 22, 2 PM $0.00376
-0.19%
$22,093 $2,204
Jul 22, 1 PM $0.00376
+0.58%
$22,129 $2,219
Jul 22, 12 PM $0.00375
+0.10%
$22,016 $2,207
Jul 22, 11 AM $0.00374
-0.03%
$21,988 $2,188
Jul 22, 10 AM $0.00374
+0.29%
$21,984 $2,187
Jul 22, 9 AM $0.00373
-0.07%
$21,906 $2,184
Jul 22, 8 AM $0.00373
+0.36%
$21,921 $2,185
Jul 22, 7 AM $0.00371
-0.15%
$21,832 $2,176
Jul 22, 6 AM $0.00372
-0.14%
$21,865 $2,191
Jul 22, 5 AM $0.00373
-2.31%
$21,909 $2,195
Jul 22, 4 AM $0.00381
+0.10%
$22,406 $1,965
Jul 22, 3 AM $0.00381
-0.02%
$22,417 $1,966
Jul 22, 2 AM $0.00382
+6.13%
$22,464 $1,970
Jul 22, 1 AM $0.0036
-0.16%
$21,169 $692
Jul 22, 12 AM $0.00361
+0.22%
$21,197 $693
Jul 21, 11 PM $0.00359
-0.01%
$21,123 $691
Jul 21, 10 PM $0.0036
-0.39%
$21,147 $691
Jul 21, 9 PM $0.00361
-0.21%
$21,230 $681
Jul 21, 8 PM $0.00362
-0.33%
$21,299 $683
Jul 21, 7 PM $0.00383
+0.12%
$22,506 $27
Jul 21, 6 PM $0.00382
-0.06%
$22,451 $27
Jul 21, 5 PM $0.00383
+0.64%
$22,486 $27
Jul 21, 4 PM $0.0038
-0.38%
$22,326 $27
Jul 21, 3 PM $0.00379
+0.06%
$22,303 $27
Jul 21, 2 PM $0.00379
+0.76%
$22,286 $27
Jul 21, 1 PM $0.00376
-0.07%
$22,090 $39
Jul 21, 12 PM $0.00376
+0.19%
$22,076 $39
Jul 21, 11 AM $0.00374
+0.32%
$21,997 $39
Jul 21, 10 AM $0.00373
-0.30%
$21,954 $39
Jul 21, 9 AM $0.00374
+0.10%
$22,008 $35
Jul 21, 8 AM $0.00374
-0.16%
$21,995 $35
Jul 21, 7 AM $0.00374
-0.07%
$21,987 $35
Jul 21, 6 AM $0.00374
+0.36%
$22,012 $25
Jul 21, 5 AM $0.00372
+0.22%
$21,885 $25
Jul 21, 4 AM $0.00371
+0.03%
$21,804 $24
Jul 21, 3 AM $0.00371
+0.32%
$21,779 $24
Jul 21, 2 AM $0.00368
+0.16%
$21,629 $24
Jul 21, 1 AM $0.00368
-0.12%
$21,620 $24
Jul 21, 12 AM $0.00368
+0.40%
$21,655 $24
Jul 20, 11 PM $0.00367
+0.36%
$21,589 $24
Jul 20, 10 PM $0.00366
-0.52%
$21,495 $24