OLIXRP Historical Data

OLX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00976
+0.12%
$ 27,850 $ 6,012
May 25, 10 AM $ 0.00975
-0.09%
$ 27,801 $ 5,808
May 25, 9 AM $ 0.00976
+0.23%
$ 27,829 $ 5,734
May 25, 8 AM $ 0.00972
+0.38%
$ 27,734 $ 5,822
May 25, 7 AM $ 0.00982
-0.32%
$ 28,009 $ 5,739
May 25, 6 AM $ 0.00985
-0.03%
$ 28,100 $ 5,624
May 25, 5 AM $ 0.00986
+0.32%
$ 28,132 $ 5,405
May 25, 4 AM $ 0.00982
+0.28%
$ 28,001 $ 5,705
May 24, 11 PM $ 0.00895
+0.00%
$ 25,536 $ 11,913
May 24, 10 PM $ 0.00893
+0.61%
$ 25,478 $ 12,350
May 24, 9 PM $ 0.00888
-0.46%
$ 25,325 $ 13,452
May 24, 8 PM $ 0.00891
-0.48%
$ 25,425 $ 15,475
May 24, 7 PM $ 0.00885
-0.05%
$ 25,233 $ 16,607
May 24, 6 PM $ 0.00886
-0.69%
$ 25,266 $ 18,014
May 24, 5 PM $ 0.00895
-0.76%
$ 25,516 $ 21,699
May 24, 4 PM $ 0.00903
-0.62%
$ 25,752 $ 22,842
May 24, 3 PM $ 0.00911
+0.01%
$ 25,984 $ 23,836
May 24, 2 PM $ 0.00911
-0.63%
$ 25,982 $ 24,916
May 24, 1 PM $ 0.00923
+0.02%
$ 26,322 $ 26,233
May 24, 12 PM $ 0.00922
-2.28%
$ 26,303 $ 26,523
May 24, 11 AM $ 0.00944
+0.44%
$ 26,939 $ 27,680
May 24, 10 AM $ 0.00941
+0.01%
$ 26,850 $ 29,004
May 24, 9 AM $ 0.00967
+0.29%
$ 27,591 $ 30,193
May 24, 8 AM $ 0.00964
+0.09%
$ 27,508 $ 31,680
May 24, 7 AM $ 0.00964
+1.13%
$ 27,499 $ 32,272
May 24, 6 AM $ 0.0095
-0.08%
$ 27,106 $ 33,322
May 24, 5 AM $ 0.00948
-3.89%
$ 27,052 $ 34,811
May 24, 4 AM $ 0.00986
-1.61%
$ 28,133 $ 35,444
May 24, 3 AM $ 0.0101
-0.39%
$ 28,681 $ 35,770
May 24, 2 AM $ 0.0101
-0.50%
$ 28,824 $ 35,937
May 24, 1 AM $ 0.0102
-1.02%
$ 29,070 $ 35,398
May 24, 12 AM $ 0.0103
+0.10%
$ 29,424 $ 34,948
May 23, 11 PM $ 0.0103
-0.12%
$ 29,474 $ 34,898
May 23, 10 PM $ 0.0104
+1.20%
$ 29,534 $ 34,941
May 23, 9 PM $ 0.0102
-5.55%
$ 29,199 $ 34,763
May 23, 8 PM $ 0.0108
+0.00%
$ 30,809 $ 33,954
May 23, 6 PM $ 0.0119
+0.00%
$ 33,921 $ 32,322
May 23, 5 PM $ 0.0119
-0.60%
$ 33,914 $ 31,296
May 23, 4 PM $ 0.012
-0.46%
$ 34,123 $ 31,310
May 23, 3 PM $ 0.012
+0.05%
$ 34,312 $ 31,502
May 23, 2 PM $ 0.012
-0.25%
$ 34,218 $ 32,152
May 23, 1 PM $ 0.012
+0.29%
$ 34,275 $ 32,653
May 23, 12 PM $ 0.012
-1.56%
$ 34,200 $ 34,980
May 23, 11 AM $ 0.0122
-0.14%
$ 34,762 $ 34,786
May 23, 10 AM $ 0.0122
+0.18%
$ 34,824 $ 35,027
May 23, 9 AM $ 0.0122
+0.27%
$ 34,775 $ 35,312
May 23, 8 AM $ 0.0122
-0.59%
$ 34,678 $ 35,437
May 23, 7 AM $ 0.0124
-0.38%
$ 35,402 $ 35,537
May 23, 6 AM $ 0.0125
+0.21%
$ 35,599 $ 35,580
May 23, 5 AM $ 0.0125
-0.14%
$ 35,580 $ 35,686