OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00323
-1.36%
$-- $153
Aug 3 $0.00328
-1.36%
$19,279 $118
Jul 27 $0.00332
-2.00%
$19,524 $3,269
Jul 20 $0.00347
-4.36%
$20,375 $9,296
Jul 13 $0.00362
+134.33%
$21,293 $7,497
Jul 6 $0.000614
-10.07%
$7,161 $50
Jun 29 $0.000682
-93.96%
$4,010 $2,515
Jun 22 $0.0113
-20.69%
$44,406 $827
Jun 15 $0.0126
+3.10%
$56,171 $1,204
Jun 8 $0.0173
+10.27%
$66,782 $1,372
Jun 1 $0.0127
+4.23%
$61,597 $1,732
May 25 $0.0121
+23.33%
$47,804 $1,909
May 18 $0.0103
+64.84%
$25,536 $6,539
May 11 $0.00634
+0.54%
$18,087 $210
May 4 $0.00604
+7.08%
$17,956 $159
Apr 27 $0.00563
+1.55%
$16,107 $8
Apr 20 $0.00551
-1.83%
$15,866 $321
Feb 2 $0.00821
+2.73%
$-- $38
Jan 26 $0.00829
-9.58%
$25,610 $8,456
Jan 19 $0.00967
-28.26%
$28,310 $2,282
Jan 12 $0.014
-0.18%
$42,587 $10
Jan 5 $0.0121
+13.09%
$-- $4,757
Dec 29 $0.0103
-73.47%
$33,213 $37,967
Dec 22 $0.0348
+61.56%
$120,770 $61,245
Dec 15 $0.0188
-21.40%
$66,815 $6,834
Dec 8 $0.0255
-3.11%
$74,599 $2,225
Download