OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0127
+0.00%
$ 49,893 $ 6,905
Today, at 12 PM $ 0.0127
+0.00%
$ 49,893 $ 6,905
Today, at 11 AM $ 0.0126
+2.15%
$ 49,481 $ 6,801
Today, at 10 AM $ 0.0122
+0.08%
$ 48,078 $ 6,934
Today, at 9 AM $ 0.0122
-0.04%
$ 47,886 $ 6,963
Today, at 8 AM $ 0.0122
+0.01%
$ 47,935 $ 6,924
Today, at 7 AM $ 0.0122
-0.12%
$ 47,957 $ 6,951
Today, at 6 AM $ 0.0122
-0.18%
$ 47,948 $ 6,907
Yesterday, at 11 PM $ 0.0169
+0.28%
$ 66,782 $ 4,743
Yesterday, at 10 PM $ 0.0169
+0.76%
$ 66,614 $ 4,867
Yesterday, at 9 PM $ 0.0167
+2.51%
$ 65,857 $ 4,803
Yesterday, at 8 PM $ 0.0163
+0.49%
$ 64,279 $ 4,771
Yesterday, at 7 PM $ 0.0162
+0.10%
$ 64,027 $ 4,738
Yesterday, at 6 PM $ 0.0162
+0.06%
$ 64,013 $ 4,746
Yesterday, at 5 PM $ 0.0163
-2.23%
$ 64,131 $ 4,870
Yesterday, at 4 PM $ 0.0167
-1.70%
$ 65,710 $ 4,390
Yesterday, at 3 PM $ 0.017
+0.31%
$ 66,829 $ 4,123
Yesterday, at 2 PM $ 0.0169
-0.54%
$ 66,514 $ 5,565
Yesterday, at 1 PM $ 0.017
-0.17%
$ 66,984 $ 5,632
Yesterday, at 12 PM $ 0.017
-0.53%
$ 67,173 $ 5,759
Yesterday, at 11 AM $ 0.0171
+0.02%
$ 67,554 $ 5,780
Yesterday, at 10 AM $ 0.0172
-0.17%
$ 67,665 $ 5,763
Yesterday, at 9 AM $ 0.0172
+0.14%
$ 67,742 $ 5,709
Yesterday, at 8 AM $ 0.0172
+0.06%
$ 67,709 $ 5,566
Yesterday, at 7 AM $ 0.0171
-0.19%
$ 67,539 $ 5,591
Yesterday, at 6 AM $ 0.0172
+0.11%
$ 67,831 $ 5,652
Yesterday, at 5 AM $ 0.0172
-0.04%
$ 67,715 $ 5,701
Yesterday, at 4 AM $ 0.0172
-0.41%
$ 67,787 $ 5,735
Yesterday, at 3 AM $ 0.0173
+0.00%
$ 67,981 $ 5,745
Yesterday, at 2 AM $ 0.0173
-0.50%
$ 68,004 $ 5,728
Yesterday, at 1 AM $ 0.0174
+0.43%
$ 68,418 $ 6,036
Yesterday, at 12 AM $ 0.0173
-0.01%
$ 68,197 $ 6,160
Jun 13, 11 PM $ 0.0173
+0.01%
$ 68,238 $ 6,189
Jun 13, 10 PM $ 0.0173
-0.27%
$ 68,280 $ 6,203
Jun 13, 9 PM $ 0.0173
+0.42%
$ 68,327 $ 6,390
Jun 13, 8 PM $ 0.0173
-0.09%
$ 68,034 $ 6,481
Jun 13, 7 PM $ 0.0173
+0.16%
$ 68,061 $ 6,546
Jun 13, 6 PM $ 0.0173
-0.22%
$ 68,090 $ 6,606
Jun 13, 5 PM $ 0.0174
+0.08%
$ 68,461 $ 6,532
Jun 13, 4 PM $ 0.0174
-0.50%
$ 68,373 $ 6,471
Jun 13, 3 PM $ 0.0175
-1.73%
$ 68,857 $ 6,423
Jun 13, 2 PM $ 0.0178
+0.04%
$ 69,970 $ 5,045
Jun 13, 1 PM $ 0.0178
-0.84%
$ 69,991 $ 5,096
Jun 13, 12 PM $ 0.0179
+0.16%
$ 70,394 $ 4,955
Jun 13, 11 AM $ 0.0178
+0.20%
$ 70,242 $ 5,018
Jun 13, 10 AM $ 0.0178
+0.11%
$ 70,159 $ 4,977
Jun 13, 9 AM $ 0.0178
-0.20%
$ 70,030 $ 4,852
Jun 13, 8 AM $ 0.0178
+0.27%
$ 70,294 $ 4,823
Jun 13, 7 AM $ 0.0178
+0.27%
$ 70,073 $ 4,755
Jun 13, 6 AM $ 0.0177
+0.32%
$ 69,716 $ 4,704
Download