OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00323
-0.13%
$18,998 $0
Aug 12, 8 PM $0.00324
+0.18%
$19,036 $0
Aug 12, 7 PM $0.00323
-0.07%
$19,008 $0
Aug 12, 6 PM $0.00324
-0.05%
$19,034 $0
Aug 12, 5 PM $0.00324
+0.10%
$19,035 $1
Aug 12, 4 PM $0.00323
-0.31%
$19,015 $1
Aug 12, 3 PM $0.00324
+0.17%
$19,073 $1
Aug 12, 2 PM $0.00325
-0.02%
$19,089 $1
Aug 12, 1 PM $0.00326
-0.09%
$19,141 $1
Aug 12, 12 PM $0.00326
-0.52%
$19,168 $1
Aug 12, 11 AM $0.00327
-0.07%
$19,236 $1
Aug 12, 10 AM $0.00327
-0.27%
$19,245 $1
Aug 12, 9 AM $0.00328
+0.63%
$19,296 $1
Aug 12, 8 AM $0.00326
-0.21%
$19,187 $1
Aug 12, 7 AM $0.00327
-0.16%
$19,193 $1
Aug 12, 6 AM $0.00327
-0.09%
$19,222 $1
Aug 12, 5 AM $0.00328
+0.25%
$19,268 $1
Aug 12, 4 AM $0.00327
+0.01%
$19,229 $1
Aug 12, 3 AM $0.00327
-0.11%
$19,230 $1
Aug 12, 2 AM $0.00327
-0.27%
$19,241 $1
Aug 12, 1 AM $0.00328
+0.19%
$19,304 $1
Aug 12, 12 AM $0.00328
-0.01%
$19,262 $1
Aug 11, 11 PM $0.00328
+0.20%
$19,273 $1
Aug 11, 10 PM $0.00327
-0.35%
$19,235 $1
Aug 11, 9 PM $0.00328
+0.41%
$19,254 $1
Aug 11, 8 PM $0.00326
+0.16%
$19,179 $0
Aug 11, 7 PM $0.00325
+0.13%
$19,106 $0
Aug 11, 6 PM $0.00324
+0.08%
$19,063 $0
Aug 11, 5 PM $0.00325
+0.45%
$19,128 $1
Aug 11, 4 PM $0.00323
+0.35%
$18,989 $1
Aug 11, 3 PM $0.00321
+0.43%
$18,859 $1
Aug 11, 2 PM $0.00322
-0.52%
$18,926 $1
Aug 11, 1 PM $0.00323
+0.31%
$18,998 $1
Aug 11, 12 PM $0.00322
-0.24%
$18,949 $1
Aug 11, 11 AM $0.00323
+0.02%
$19,008 $1
Aug 11, 10 AM $0.00322
-0.15%
$18,939 $1
Aug 11, 9 AM $0.00323
+0.07%
$18,961 $103
Aug 11, 8 AM $0.00322
-0.06%
$18,940 $103
Aug 11, 7 AM $0.00322
-0.12%
$18,946 $103
Aug 11, 6 AM $0.00322
-0.43%
$18,947 $103
Aug 11, 5 AM $0.00325
-0.02%
$19,084 $103
Aug 11, 4 AM $0.00325
-0.13%
$19,101 $104
Aug 11, 3 AM $0.00325
-0.02%
$19,105 $104
Aug 11, 2 AM $0.00325
-0.21%
$19,110 $104
Aug 11, 1 AM $0.00325
+0.30%
$19,127 $104
Aug 11, 12 AM $0.00324
+0.01%
$19,058 $103
Aug 10, 11 PM $0.00324
+0.12%
$19,072 $103
Aug 10, 10 PM $0.00324
-0.62%
$19,042 $103
Aug 10, 9 PM $0.00326
-0.11%
$19,185 $104
Aug 10, 8 PM $0.00327
-0.06%
$19,214 $136
Download