OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 49,893 $ 6,905
Yesterday $ 0.0169
-2.08%
$ 66,782 $ 4,743
Jun 13, 2026 $ 0.0173
-3.95%
$ 68,238 $ 6,189
Jun 12, 2026 $ 0.018
-2.81%
$ 70,936 $ 4,477
Jun 11, 2026 $ 0.0185
+6.86%
$ 73,038 $ 3,105
Jun 10, 2026 $ 0.0173
-6.23%
$ 68,341 $ 2,260
Jun 9, 2026 $ 0.0185
+7.85%
$ 72,815 $ 3,282
Jun 8, 2026 $ 0.0172
+9.38%
$ 67,686 $ 2,500
Jun 7, 2026 $ 0.0156
+23.25%
$ 61,597 $ 3,668
Jun 6, 2026 $ 0.0127
-2.97%
$ 49,992 $ 2,041
Jun 5, 2026 $ 0.013
-9.68%
$ 51,258 $ 4,918
Jun 4, 2026 $ 0.0144
-4.62%
$ 56,644 $ 10,805
Jun 3, 2026 $ 0.0151
+13.45%
$ 59,477 $ 3,036
Jun 2, 2026 $ 0.0132
+9.52%
$ 52,186 $ 2,584
Jun 1, 2026 $ 0.0121
-0.51%
$ 47,718 $ 2,119
May 31, 2026 $ 0.0121
+0.43%
$ 47,804 $ 2,427
May 30, 2026 $ 0.0121
+12.95%
$ 47,572 $ 5,847
May 29, 2026 $ 0.0107
+2.24%
$ 41,967 $ 3,920
May 28, 2026 $ 0.0102
-0.07%
$ 29,123 $ 2,489
May 27, 2026 $ 0.0102
+6.07%
$ 29,103 $ 9,813
May 26, 2026 $ 0.00965
-13.09%
$ 27,529 $ 3,441
May 25, 2026 $ 0.0112
+13.94%
$ 31,814 $ 7,260
May 24, 2026 $ 0.00895
-13.13%
$ 25,536 $ 11,913
May 23, 2026 $ 0.0103
-13.27%
$ 29,474 $ 34,898
May 22, 2026 $ 0.0119
-8.35%
$ 34,075 $ 35,367
May 21, 2026 $ 0.0131
+48.17%
$ 37,268 $ 44,014
May 20, 2026 $ 0.00881
-12.11%
$ 25,128 $ 6,117
May 19, 2026 $ 0.01
+26.97%
$ 28,631 $ 11,244
May 18, 2026 $ 0.00696
+11.08%
$ 19,861 $ 4,099
May 17, 2026 $ 0.00634
-0.04%
$ 18,087 $ 86
May 16, 2026 $ 0.00634
+0.75%
$ 18,082 $ 199
May 15, 2026 $ 0.00629
-3.15%
$ 17,943 $ 46
May 14, 2026 $ 0.00653
+2.92%
$ 18,617 $ 169
May 13, 2026 $ 0.00633
+0.59%
$ 18,065 $ 1,021
May 12, 2026 $ 0.00631
-3.55%
$ 18,008 $ 656
May 11, 2026 $ 0.00653
+3.59%
$ 18,631 $ 246
May 10, 2026 $ 0.00629
+4.29%
$ 17,956 $ 957
May 9, 2026 $ 0.00604
+0.24%
$ 17,219 $ 31
May 8, 2026 $ 0.00602
-0.49%
$ 17,170 $ 425
May 7, 2026 $ 0.00604
-1.97%
$ 17,238 $ 645
May 6, 2026 $ 0.00616
+3.12%
$ 17,569 $ 403
May 5, 2026 $ 0.00564
+1.65%
$ 16,089 $ 868
May 4, 2026 $ 0.00554
-1.66%
$ 15,814 $ 172
May 3, 2026 $ 0.00565
+0.45%
$ 16,107 $ 330
May 2, 2026 $ 0.00563
+3.96%
$ 16,057 $ 218
May 1, 2026 $ 0.00541
+1.21%
$ 15,439 $ 58
Apr 30, 2026 $ 0.00535
+0.34%
$ 15,247 $ 10
Apr 29, 2026 $ 0.00532
-0.54%
$ 15,167 $ 15
Apr 28, 2026 $ 0.00534
-1.34%
$ 15,329 $ 7
Apr 27, 2026 $ 0.00541
-2.31%
$ 15,540 $ 8
Download