Celer Network Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0111
+5.45%
$ 62.71 million $ 5.12 million
May 8, 2025 $ 0.0105
+19.01%
$ 59.45 million $ 3.58 million
May 7, 2025 $ 0.0088
-1.44%
$ 49.95 million $ 1.75 million
May 6, 2025 $ 0.00893
-2.13%
$ 50.69 million $ 2.08 million
May 5, 2025 $ 0.00913
+1.24%
$ 51.79 million $ 1.95 million
May 4, 2025 $ 0.00902
-4.63%
$ 51.16 million $ 2.31 million
May 3, 2025 $ 0.00945
-10.11%
$ 53.64 million $ 3.62 million
May 2, 2025 $ 0.0105
-0.80%
$ 59.66 million $ 2.2 million
May 1, 2025 $ 0.0106
+2.06%
$ 60.13 million $ 2.18 million
Apr 30, 2025 $ 0.0104
+2.66%
$ 58.92 million $ 2.81 million
Apr 29, 2025 $ 0.0101
-4.11%
$ 78.12 million $ 1.67 million
Apr 28, 2025 $ 0.0105
+4.98%
$ 81.47 million $ 3.08 million
Apr 27, 2025 $ 0.01
-4.81%
$ 77.58 million $ 2.4 million
Apr 26, 2025 $ 0.0106
+1.44%
$ 81.5 million $ 5.9 million
Apr 25, 2025 $ 0.0104
+2.70%
$ 80.34 million $ 5.18 million
Apr 24, 2025 $ 0.0101
+2.65%
$ 78.23 million $ 5.01 million
Apr 23, 2025 $ 0.00987
+2.77%
$ 76.21 million $ 6.38 million
Apr 22, 2025 $ 0.0096
+6.34%
$ 74.16 million $ 6.41 million
Apr 21, 2025 $ 0.00903
-1.66%
$ 69.74 million $ 6.83 million
Apr 20, 2025 $ 0.00918
+1.94%
$ 70.92 million $ 6.53 million
Apr 19, 2025 $ 0.00901
+6.05%
$ 69.57 million $ 6.67 million
Apr 18, 2025 $ 0.00849
+1.53%
$ 65.6 million $ 7.72 million
Apr 17, 2025 $ 0.00837
+8.98%
$ 64.61 million $ 5.07 million
Apr 16, 2025 $ 0.00768
-0.11%
$ 59.28 million $ 14.3 million
Apr 15, 2025 $ 0.00768
-3.78%
$ 59.35 million $ 5.11 million
Apr 14, 2025 $ 0.00799
+3.19%
$ 61.68 million $ 4.45 million
Apr 13, 2025 $ 0.00774
-4.84%
$ 59.77 million $ 4.84 million
Apr 12, 2025 $ 0.00813
+2.04%
$ 62.81 million $ 4.23 million
Apr 11, 2025 $ 0.00797
+3.65%
$ 61.55 million $ 4.03 million
Apr 10, 2025 $ 0.00769
-5.07%
$ 59.39 million $ 5.38 million
Apr 9, 2025 $ 0.0081
+7.89%
$ 62.53 million $ 6.93 million
Apr 8, 2025 $ 0.0075
-1.85%
$ 57.96 million $ 4.3 million
Apr 7, 2025 $ 0.00764
+4.75%
$ 59.03 million $ 13.57 billion
Apr 6, 2025 $ 0.0073
-13.03%
$ 56.35 million $ 3.53 million
Apr 5, 2025 $ 0.00839
-1.36%
$ 64.79 million $ 3.35 million
Apr 4, 2025 $ 0.00851
+2.17%
$ 65.69 million $ 4.16 million
Apr 3, 2025 $ 0.00832
-1.18%
$ 64.29 million $ 5.47 million
Apr 2, 2025 $ 0.00842
-9.36%
$ 65.06 million $ 6.32 million
Apr 1, 2025 $ 0.00929
+1.85%
$ 71.77 million $ 4.4 million
Mar 31, 2025 $ 0.00913
-0.80%
$ 70.47 million $ 4.88 million
Mar 30, 2025 $ 0.0092
-1.49%
$ 71.02 million $ 4.3 million
Mar 29, 2025 $ 0.00934
-5.51%
$ 72.1 million $ 4.4 million
Mar 28, 2025 $ 0.00988
-7.65%
$ 76.3 million $ 5.72 million
Mar 27, 2025 $ 0.0107
-0.03%
$ 82.62 million $ 4.78 million
Mar 26, 2025 $ 0.0107
-4.00%
$ 82.63 million $ 6.87 million
Mar 25, 2025 $ 0.0111
-1.14%
$ 86.08 million $ 6.44 million
Mar 24, 2025 $ 0.0113
+8.71%
$ 87.06 million $ 7.22 million
Mar 23, 2025 $ 0.0104
-2.88%
$ 80.08 million $ 4.36 million
Mar 22, 2025 $ 0.0107
+5.18%
$ 82.45 million $ 4.99 million
Mar 21, 2025 $ 0.0101
-3.08%
$ 78.38 million $ 5.06 million