Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00402
-26.96%
$-- $25.24 million
Dec 2 $0.0055
+6.68%
$-- $53.56 million
Nov 25 $0.00516
+31.37%
$-- $49.03 million
Nov 18 $0.00393
-17.49%
$-- $33.55 million
Nov 11 $0.00476
-2.02%
$-- $22.19 million
Nov 4 $0.00487
+2.24%
$-- $24.68 million
Oct 28 $0.00476
+7.31%
$-- $22.02 million
Oct 21 $0.00444
+1.33%
$-- $22.06 million
Oct 14 $0.00439
-13.83%
$-- $18.21 million
Oct 7 $0.00509
+15.64%
$-- $27.93 million
Sep 30 $0.00442
+0.03%
$-- $11.62 million
Sep 23 $0.00438
-22.67%
$-- $17.44 million
Sep 16 $0.00568
+6.96%
$-- $17.97 million
Sep 9 $0.00533
-26.87%
$-- $22.42 million
Sep 2 $0.00727
+25.79%
$-- $29.83 million
Aug 26 $0.00582
-31.18%
$-- $33 million
Aug 19 $0.00846
+6.05%
$-- $75.48 million
Aug 12 $0.00798
-6.78%
$-- $40.96 million
Aug 5 $0.00856
-6.41%
$-- $55.88 million
Jul 29 $0.00915
-0.78%
$-- $24.29 million
Jul 22 $0.00923
-15.08%
$-- $25.93 million
Jul 15 $0.0109
-7.16%
$-- $34.98 million
Jul 8 $0.0117
-32.20%
$-- $78.86 million
Jul 1 $0.0173
-1.56%
$-- $136.43 million
Jun 24 $0.0175
-2.63%
$-- $174.29 million
Jun 17 $0.018
-8.99%
$-- $220.01 million
Jun 10 $0.0198
+0.64%
$-- $182.12 million
Jun 3 $0.0195
+9.56%
$-- $184.96 million
May 27 $0.0178
+26.30%
$-- $176.36 million
May 20 $0.0141
-18.75%
$-- $408.56 million
May 13 $0.017
+93.32%
$-- $179.62 million
May 6 $0.00882
-2.73%
$-- $48.17 million
Apr 29 $0.00902
-18.04%
$-- $24.1 million
Apr 22 $0.011
-36.92%
$-- $82.63 million
Apr 15 $0.0174
-1.83%
$-- $64.6 million
Apr 8 $0.0178
-4.85%
$-- $104.3 million
Apr 1 $0.0187
-5.34%
$-- $81.15 million
Mar 25 $0.0197
+4.20%
$-- $248.86 million
Download