Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0153
+4.73%
$110.82 million $86.44 million
Oct 17 $0.0146
+1.90%
$105.52 million $48.69 million
Oct 10 $0.0144
-5.14%
$103.55 million $52.26 million
Oct 3 $0.0152
+2.06%
$109.17 million $38.93 million
Sep 26 $0.0148
+1.70%
$106.96 million $87.73 million
Sep 19 $0.0151
+0.46%
$105.1 million $73.97 million
Sep 12 $0.0151
-19.02%
$133.15 million $122.13 million
Sep 5 $0.0186
+4.19%
$127.87 million $113.81 million
Aug 29 $0.0178
+4.01%
$128.2 million $79.44 million
Aug 22 $0.0172
-13.76%
$123.25 million $116.59 million
Aug 15 $0.0199
-26.97%
$142.92 million $455.99 million
Aug 8 $0.0272
+21.32%
$195.69 million $322.91 million
Aug 1 $0.0224
+9.37%
$161.3 million $219.42 million
Jul 25 $0.0205
+7.44%
$147.48 million $299.37 million
Jul 18 $0.0191
+12.93%
$137.25 million $344.82 million
Jul 11 $0.0169
+3.42%
$121.54 million $205.52 million
Jul 4 $0.0164
+12.53%
$117.52 million $156.78 million
Jun 27 $0.0145
-15.25%
$104.44 million $144.12 million
Jun 20 $0.0172
+21.49%
$122.47 million $292.63 million
Jun 13 $0.0141
+2.70%
$100.66 million $193.45 million
Jun 6 $0.0137
-23.50%
$96.78 million $176.52 million
May 30 $0.018
+5.25%
$126.49 million $268.17 million
May 23 $0.0171
-17.00%
$120.19 million $249.87 million
May 16 $0.0206
+10.59%
$144.81 million $265.11 million
May 9 $0.0186
-38.79%
$129.09 million $444.14 million
May 2 $0.0304
-15.63%
$210.91 million $417.62 million
Apr 25 $0.036
-24.94%
$249.99 million $439.79 million
Apr 18 $0.048
-0.41%
$333.04 million $685.77 million
Apr 11 $0.0482
-6.76%
$334.37 million $382.41 million
Apr 4 $0.0517
-26.41%
$358.87 million $571.43 million
Mar 28 $0.0703
+21.57%
$487.63 million $1.18 billion
Mar 21 $0.0578
+47.32%
$401.11 million $375.41 million
Mar 14 $0.0393
+16.08%
$270.14 million $147.77 million
Mar 7 $0.0338
-9.25%
$225.99 million $141.42 million
Feb 28 $0.0372
-0.78%
$246.63 million $210.61 million
Feb 21 $0.0375
-9.65%
$248.64 million $287.38 million
Feb 14 $0.0415
-13.13%
$275.12 million $247.02 million
Feb 7 $0.0479
-16.34%
$317.41 million $537.29 million
Jan 31 $0.0573
+15.61%
$379.1 million $391.38 million
Jan 24 $0.0496
-5.43%
$328.04 million $508.78 million
Jan 17 $0.0524
-43.25%
$329.86 million $984.38 million
Jan 10 $0.0924
+36.41%
$576.03 million $935.71 million
Jan 3 $0.0677
-13.89%
$422.04 million $675.38 million
Dec 27 $0.0786
-9.79%
$489.96 million $439.58 million
Dec 20 $0.0878
+20.85%
$547.37 million $535.86 million
Dec 13 $0.0727
+3.55%
$449.77 million $594.09 million
Dec 6 $0.0702
-4.41%
$433.59 million $581.37 million
Nov 29 $0.0734
-34.17%
$453.61 million $706.7 million
Nov 22 $0.112
-23.21%
$689.04 million $1.42 billion
Nov 15 $0.145
+19.41%
$894.89 million $1.5 billion