Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00464
+1.81%
$ 35.86 million $ 3.23 million
Nov 24, 2025 $ 0.00459
+2.86%
$ 35.1 million $ 3.65 million
Nov 23, 2025 $ 0.0045
+4.16%
$ 34.4 million $ 3.35 million
Nov 22, 2025 $ 0.00436
-1.00%
$ 33.25 million $ 3.67 million
Nov 21, 2025 $ 0.00432
-7.26%
$ 33.96 million $ 4.29 million
Nov 20, 2025 $ 0.00474
+1.50%
$ 35.93 million $ 5.12 million
Nov 19, 2025 $ 0.00467
-3.99%
$ 35.98 million $ 4.4 million
Nov 18, 2025 $ 0.00487
+0.45%
$ 37.45 million $ 3.86 million
Nov 17, 2025 $ 0.00485
-3.12%
$ 37.32 million $ 3.39 million
Nov 16, 2025 $ 0.00497
-3.03%
$ 38.53 million $ 3.26 million
Nov 15, 2025 $ 0.00511
+1.89%
$ 39.48 million $ 2.64 million
Nov 14, 2025 $ 0.00508
-2.25%
$ 38.68 million $ 3.89 million
Nov 13, 2025 $ 0.00516
-3.93%
$ 40 million $ 3.7 million
Nov 12, 2025 $ 0.00542
-2.65%
$ 41.35 million $ 2.15 million
Nov 11, 2025 $ 0.00557
-7.29%
$ 42.92 million $ 4.16 million
Nov 10, 2025 $ 0.00601
+0.06%
$ 46.3 million $ 4.19 million
Nov 9, 2025 $ 0.00601
-3.54%
$ 46.27 million $ 4.85 million
Nov 8, 2025 $ 0.00623
+5.38%
$ 47.97 million $ 4.89 million
Nov 7, 2025 $ 0.00591
+13.23%
$ 45.52 million $ 6.87 million
Nov 6, 2025 $ 0.00522
-0.44%
$ 40.19 million $ 4.69 million
Nov 5, 2025 $ 0.00524
+8.72%
$ 40.37 million $ 2.91 million
Nov 4, 2025 $ 0.00482
-2.91%
$ 37.13 million $ 4.8 million
Nov 3, 2025 $ 0.00497
-13.31%
$ 38.25 million $ 3.79 million
Nov 2, 2025 $ 0.00573
+3.06%
$ 44.16 million $ 4.52 million
Nov 1, 2025 $ 0.00556
+4.78%
$ 42.84 million $ 3.44 million
Oct 31, 2025 $ 0.0053
-1.07%
$ 40.88 million $ 2.32 million
Oct 30, 2025 $ 0.00529
-7.78%
$ 41.27 million $ 3.25 million
Oct 29, 2025 $ 0.00574
+1.63%
$ 44.22 million $ 3.34 million
Oct 28, 2025 $ 0.00564
-2.15%
$ 43.49 million $ 4.26 million
Oct 27, 2025 $ 0.00577
-3.14%
$ 44.45 million $ 4.03 million
Oct 26, 2025 $ 0.00596
+2.56%
$ 45.91 million $ 3.7 million
Oct 25, 2025 $ 0.00581
+2.20%
$ 44.75 million $ 3.39 million
Oct 24, 2025 $ 0.00568
+1.93%
$ 43.78 million $ 3.93 million
Oct 23, 2025 $ 0.00552
+2.12%
$ 42.96 million $ 3.85 million
Oct 22, 2025 $ 0.00532
-4.06%
$ 41.67 million $ 3.59 million
Oct 21, 2025 $ 0.00563
-2.99%
$ 42.8 million $ 4.66 million
Oct 20, 2025 $ 0.00584
+0.19%
$ 44.76 million $ 4.3 million
Oct 19, 2025 $ 0.00588
+4.63%
$ 44.95 million $ 3.99 million
Oct 18, 2025 $ 0.00561
+1.89%
$ 43.27 million $ 4.07 million
Oct 17, 2025 $ 0.00553
-2.55%
$ 42.45 million $ 5.64 million
Oct 16, 2025 $ 0.00567
-1.55%
$ 43.69 million $ 5.79 million
Oct 15, 2025 $ 0.00576
-4.90%
$ 44.38 million $ 5.59 million
Oct 14, 2025 $ 0.00606
-2.39%
$ 46.64 million $ 4.8 million
Oct 13, 2025 $ 0.0062
+6.64%
$ 47.78 million $ 4.33 million
Oct 12, 2025 $ 0.00582
+13.88%
$ 44.82 million $ 3.98 million
Oct 11, 2025 $ 0.00511
-6.47%
$ 39.36 million $ 7.79 million
Oct 10, 2025 $ 0.00546
-32.80%
$ 41.85 million $ 11.42 million
Oct 9, 2025 $ 0.00813
+5.67%
$ 62.62 million $ 23.28 million
Oct 8, 2025 $ 0.00769
+3.45%
$ 59.25 million $ 3.55 million
Oct 7, 2025 $ 0.00744
-4.60%
$ 57.33 million $ 5.39 million