Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0116
-6.45%
$93 million $16.7 million
Oct 2 $0.0124
-3.46%
$95.77 million $23.44 million
Sep 25 $0.0128
+6.61%
$99.19 million $35.81 million
Sep 18 $0.0118
+3.56%
$93.04 million $18.61 million
Sep 11 $0.012
+2.47%
$88.12 million $18.14 million
Sep 4 $0.0118
+4.48%
$90.77 million $27.64 million
Aug 28 $0.0113
-0.25%
$86.88 million $27.63 million
Aug 21 $0.0113
-5.98%
$87.1 million $18.07 million
Aug 14 $0.0119
-17.31%
$93.08 million $32.41 million
Aug 7 $0.0142
+0.79%
$111.25 million $28.23 million
Jul 31 $0.0141
-1.66%
$108.91 million $53.93 million
Jul 24 $0.0143
-6.23%
$110.75 million $80.24 million
Jul 17 $0.0153
-1.09%
$118.15 million $34.13 million
Jul 10 $0.0155
+0.17%
$119.42 million $47.17 million
Jul 3 $0.0154
-8.85%
$119.21 million $49.39 million
Jun 26 $0.0169
-0.88%
$130.78 million $60.52 million
Jun 19 $0.0168
+20.44%
$131.96 million $63.06 million
Jun 12 $0.0149
+7.79%
$107.58 million $49.66 million
Jun 5 $0.0138
-32.74%
$106.77 million $76.52 million
May 29 $0.0206
-2.05%
$158.77 million $54.51 million
May 22 $0.0206
-3.38%
$162.06 million $68.35 million
May 15 $0.0221
+4.96%
$164.45 million $104.74 million
May 8 $0.0202
-4.40%
$162.92 million $73.75 million
May 1 $0.0211
-8.57%
$160.19 million $95.04 million
Apr 24 $0.0243
-9.47%
$175.2 million $216.66 million
Apr 17 $0.0281
-1.65%
$197.8 million $510.62 million
Apr 10 $0.0236
+11.93%
$210.5 million $112.35 million
Apr 3 $0.0211
-1.61%
$155.34 million $108.96 million
Mar 27 $0.0214
-22.37%
$156.82 million $198 million
Mar 20 $0.0277
+24.68%
$202 million $268.04 million
Mar 13 $0.0209
+24.75%
$162.63 million $623.09 million
Mar 6 $0.0156
-13.14%
$122.72 million $66.43 million
Feb 27 $0.0179
-14.97%
$131.1 million $64.43 million
Feb 20 $0.0211
-6.47%
$154.13 million $153.56 million
Feb 13 $0.0225
+4.55%
$164.78 million $182.84 million
Feb 6 $0.0215
+10.03%
$157.5 million $308.15 million
Jan 30 $0.0196
+5.82%
$143.15 million $129.45 million
Jan 23 $0.0176
+22.58%
$135.28 million $131.24 million
Jan 16 $0.0144
+9.00%
$105.14 million $71.78 million
Jan 9 $0.0132
+23.97%
$96.46 million $50.11 million
Jan 2 $0.0106
+10.93%
$77.44 million $25.16 million
Dec 26 $0.0096
-6.79%
$69.81 million $22.13 million
Dec 19 $0.0103
-2.78%
$74.9 million $23.75 million
Dec 12 $0.0106
-13.90%
$77.05 million $29.44 million
Dec 5 $0.0125
+2.99%
$89.48 million $46.83 million
Nov 28 $0.0121
+0.26%
$88 million $42.3 million
Nov 21 $0.012
+8.25%
$87.77 million $63.08 million
Nov 14 $0.0114
+5.04%
$80.35 million $40.36 million
Nov 7 $0.0109
-32.42%
$79.12 million $98.73 million
Oct 31 $0.0161
+4.92%
$117.07 million $130.55 million