Celer Network Historical Data

CELR Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0511
-25.23%
$ -- $ 467.66 million
May 18, 2021 $ 0.0684
+44.38%
$ -- $ 246.1 million
May 17, 2021 $ 0.0474
-9.75%
$ -- $ 59.19 million
May 16, 2021 $ 0.0525
-8.33%
$ -- $ 114.88 million
May 15, 2021 $ 0.0572
+17.02%
$ -- $ 133.42 million
May 14, 2021 $ 0.0489
+15.45%
$ -- $ 44.44 million
May 13, 2021 $ 0.0424
-1.18%
$ -- $ 45.93 million
May 12, 2021 $ 0.0431
-15.75%
$ -- $ 55.28 million
May 11, 2021 $ 0.0512
+7.25%
$ -- $ 42.37 million
May 10, 2021 $ 0.0477
-15.23%
$ -- $ 66.84 million
May 9, 2021 $ 0.0563
-2.09%
$ -- $ 58.14 million
May 8, 2021 $ 0.0575
-1.22%
$ -- $ 45.33 million
May 7, 2021 $ 0.0582
+0.01%
$ -- $ 51.21 million
May 6, 2021 $ 0.0582
-7.74%
$ -- $ 53.85 million
May 5, 2021 $ 0.0631
+8.62%
$ -- $ 52.65 million
May 4, 2021 $ 0.0582
-15.19%
$ -- $ 69.58 million
May 3, 2021 $ 0.0686
-3.45%
$ -- $ 57.32 million
May 2, 2021 $ 0.0711
-2.30%
$ -- $ 66.13 million
May 1, 2021 $ 0.0727
+9.33%
$ -- $ 109.22 million
Apr 30, 2021 $ 0.0665
+9.26%
$ -- $ 61.41 million
Apr 29, 2021 $ 0.0609
-3.81%
$ -- $ 60.38 million
Apr 28, 2021 $ 0.0633
-6.89%
$ -- $ 92.79 million
Apr 27, 2021 $ 0.0678
+13.78%
$ -- $ 90.61 million
Apr 26, 2021 $ 0.0596
+36.16%
$ -- $ 103.4 million
Apr 25, 2021 $ 0.0438
+2.38%
$ -- $ 44.44 million
Apr 24, 2021 $ 0.0428
-11.48%
$ -- $ 38.41 million
Apr 23, 2021 $ 0.0483
-6.74%
$ -- $ 67.95 million
Apr 22, 2021 $ 0.0518
-1.68%
$ -- $ 60.78 million
Apr 21, 2021 $ 0.0528
-5.85%
$ -- $ 55.52 million
Apr 20, 2021 $ 0.056
+3.51%
$ -- $ 108.18 million
Apr 19, 2021 $ 0.0541
-11.51%
$ -- $ 71.56 million
Apr 18, 2021 $ 0.0611
-13.54%
$ -- $ 94.16 million
Apr 17, 2021 $ 0.0708
+2.17%
$ -- $ 90.1 million
Apr 16, 2021 $ 0.0692
-7.52%
$ -- $ 93.83 million
Apr 15, 2021 $ 0.0748
+1.91%
$ -- $ 191.39 million
Apr 14, 2021 $ 0.0732
+18.90%
$ -- $ 169.69 million
Apr 13, 2021 $ 0.0617
-0.69%
$ -- $ 59.63 million
Apr 12, 2021 $ 0.0622
-2.66%
$ -- $ 55.43 million
Apr 11, 2021 $ 0.0639
-2.57%
$ -- $ 69.79 million
Apr 10, 2021 $ 0.0655
-4.34%
$ -- $ 64.47 million
Apr 9, 2021 $ 0.0685
-5.29%
$ -- $ 99.68 million
Apr 8, 2021 $ 0.0724
+15.96%
$ -- $ 121.44 million
Apr 7, 2021 $ 0.0627
-9.78%
$ -- $ 116.91 million
Apr 6, 2021 $ 0.0694
-7.23%
$ -- $ 89.56 million
Apr 5, 2021 $ 0.0749
-2.69%
$ -- $ 106.45 million
Apr 4, 2021 $ 0.0769
+0.51%
$ -- $ 90.87 million
Apr 3, 2021 $ 0.0767
-4.33%
$ -- $ 119.83 million
Apr 2, 2021 $ 0.0802
+0.83%
$ -- $ 97.82 million
Apr 1, 2021 $ 0.0795
-4.88%
$ -- $ 122.62 million
Mar 30, 2021 $ 0.0926
+6.12%
$ -- $ 136.64 million