Celer Network Historical Data

CELR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0287
+0.07%
$ -- $ 30.54 million
Jul 8, 2021 $ 0.0286
-9.35%
$ -- $ 40.25 million
Jul 7, 2021 $ 0.0316
+8.21%
$ -- $ 68.76 million
Jul 6, 2021 $ 0.0292
+7.57%
$ -- $ 45.2 million
Jul 5, 2021 $ 0.0272
-6.59%
$ -- $ 29.88 million
Jul 4, 2021 $ 0.0291
+2.94%
$ -- $ 26.03 million
Jul 3, 2021 $ 0.0282
+6.18%
$ -- $ 24.15 million
Jul 2, 2021 $ 0.0266
-0.70%
$ -- $ 28.02 million
Jul 1, 2021 $ 0.0268
-8.54%
$ -- $ 27.19 million
Jun 30, 2021 $ 0.0293
-2.57%
$ -- $ 34.11 million
Jun 29, 2021 $ 0.0301
+12.66%
$ -- $ 39.85 million
Jun 28, 2021 $ 0.0267
+0.85%
$ -- $ 28.67 million
Jun 27, 2021 $ 0.0265
+6.77%
$ -- $ 21.34 million
Jun 26, 2021 $ 0.0247
-4.16%
$ -- $ 28.04 million
Jun 25, 2021 $ 0.0258
-9.45%
$ -- $ 30.17 million
Jun 24, 2021 $ 0.0285
-1.88%
$ -- $ 26.94 million
Jun 23, 2021 $ 0.029
+17.52%
$ -- $ 40.54 million
Jun 22, 2021 $ 0.0247
-8.17%
$ -- $ 45.34 million
Jun 21, 2021 $ 0.0269
-23.94%
$ -- $ 44.36 million
Jun 20, 2021 $ 0.0353
-0.68%
$ -- $ 42.9 million
Jun 19, 2021 $ 0.0356
+2.41%
$ -- $ 38.21 million
Jun 18, 2021 $ 0.0348
-6.88%
$ -- $ 33.2 million
Jun 17, 2021 $ 0.0374
-3.06%
$ -- $ 41.03 million
Jun 16, 2021 $ 0.0385
+1.64%
$ -- $ 42.96 million
Jun 15, 2021 $ 0.0379
+1.21%
$ -- $ 52.27 million
Jun 14, 2021 $ 0.0375
+7.03%
$ -- $ 43.69 million
Jun 13, 2021 $ 0.035
+6.88%
$ -- $ 35.64 million
Jun 12, 2021 $ 0.0327
-4.21%
$ -- $ 40.13 million
Jun 11, 2021 $ 0.0342
-3.80%
$ -- $ 52.55 million
Jun 10, 2021 $ 0.0355
-9.46%
$ -- $ 37.37 million
Jun 9, 2021 $ 0.0391
+8.82%
$ -- $ 40.97 million
Jun 8, 2021 $ 0.036
-2.96%
$ -- $ 44.89 million
Jun 7, 2021 $ 0.037
-10.00%
$ -- $ 49.66 million
Jun 6, 2021 $ 0.0411
+0.15%
$ -- $ 35.54 million
Jun 5, 2021 $ 0.041
-5.37%
$ -- $ 52.79 million
Jun 4, 2021 $ 0.0434
-9.89%
$ -- $ 31.11 million
Jun 3, 2021 $ 0.0482
+9.58%
$ -- $ 81.28 million
Jun 2, 2021 $ 0.044
+0.41%
$ -- $ 54.43 million
Jun 1, 2021 $ 0.0438
-5.25%
$ -- $ 67.06 million
May 30, 2021 $ 0.0445
+2.44%
$ -- $ 70.7 million
May 29, 2021 $ 0.0435
-6.55%
$ -- $ 91.91 million
May 28, 2021 $ 0.0465
-14.19%
$ -- $ 123.95 million
May 27, 2021 $ 0.0543
+15.80%
$ -- $ 190.13 million
May 26, 2021 $ 0.0468
+29.12%
$ -- $ 105.48 million
May 25, 2021 $ 0.0362
-0.59%
$ -- $ 63.41 million
May 24, 2021 $ 0.0364
+35.51%
$ -- $ 91.48 million
May 23, 2021 $ 0.0269
-23.24%
$ -- $ 68.54 million
May 22, 2021 $ 0.0351
-6.92%
$ -- $ 60.11 million
May 21, 2021 $ 0.0376
-23.29%
$ -- $ 130.47 million
May 20, 2021 $ 0.049
-4.11%
$ -- $ 174.37 million