Celer Network Historical Data

CELR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0456
+3.05%
$ 266.87 million $ 58.55 million
Aug 29, 2021 $ 0.0443
-2.23%
$ 258.98 million $ 31.32 million
Aug 28, 2021 $ 0.0453
-0.54%
$ 264.89 million $ 42.65 million
Aug 27, 2021 $ 0.0455
+7.52%
$ 266.34 million $ 51.33 million
Aug 26, 2021 $ 0.0424
-8.06%
$ 247.72 million $ 38.17 million
Aug 25, 2021 $ 0.0461
+4.82%
$ 269.44 million $ 39.48 million
Aug 24, 2021 $ 0.044
-10.79%
$ 257.05 million $ 47.67 million
Aug 23, 2021 $ 0.0493
-4.53%
$ 288.13 million $ 61.6 million
Aug 22, 2021 $ 0.0516
+11.97%
$ 301.79 million $ 66.3 million
Aug 21, 2021 $ 0.0461
-0.19%
$ 269.51 million $ 43.59 million
Aug 20, 2021 $ 0.0462
+3.14%
$ 270.03 million $ 38.05 million
Aug 19, 2021 $ 0.0448
+6.86%
$ 261.82 million $ 41.03 million
Aug 18, 2021 $ 0.0419
+0.17%
$ 243.33 million $ 41.01 million
Aug 17, 2021 $ 0.0418
-8.92%
$ 242.93 million $ 48.26 million
Aug 16, 2021 $ 0.0459
-6.24%
$ 266.73 million $ 49.53 million
Aug 15, 2021 $ 0.049
-4.11%
$ 284.48 million $ 45.75 million
Aug 14, 2021 $ 0.0511
+10.32%
$ 296.74 million $ 69.98 million
Aug 13, 2021 $ 0.0463
+6.96%
$ -- $ 39.28 million
Aug 12, 2021 $ 0.0433
-5.69%
$ -- $ 51.43 million
Aug 11, 2021 $ 0.0459
+9.65%
$ -- $ 56.26 million
Aug 10, 2021 $ 0.0419
+1.49%
$ -- $ 81.66 million
Aug 8, 2021 $ 0.036
-5.17%
$ -- $ 36.63 million
Aug 7, 2021 $ 0.0379
+8.26%
$ -- $ 41.33 million
Aug 6, 2021 $ 0.035
+2.53%
$ -- $ 31.16 million
Aug 5, 2021 $ 0.0342
+9.89%
$ -- $ 50.7 million
Aug 4, 2021 $ 0.0303
+1.59%
$ -- $ 20.61 million
Aug 3, 2021 $ 0.0298
-5.50%
$ -- $ 26.33 million
Aug 2, 2021 $ 0.0316
+1.44%
$ -- $ 26.14 million
Aug 1, 2021 $ 0.0312
-4.87%
$ -- $ 37.14 million
Jul 30, 2021 $ 0.03
-0.31%
$ -- $ 28.54 million
Jul 29, 2021 $ 0.0301
+8.35%
$ -- $ 61.56 million
Jul 28, 2021 $ 0.0278
-1.27%
$ -- $ 21.87 million
Jul 27, 2021 $ 0.028
+4.18%
$ -- $ 30.42 million
Jul 26, 2021 $ 0.0269
-3.66%
$ -- $ 40.12 million
Jul 25, 2021 $ 0.028
+7.88%
$ -- $ 48.6 million
Jul 24, 2021 $ 0.0259
+2.05%
$ -- $ 27.65 million
Jul 23, 2021 $ 0.0253
+0.50%
$ -- $ 29.11 million
Jul 22, 2021 $ 0.0252
+9.15%
$ -- $ 30.15 million
Jul 21, 2021 $ 0.0231
+10.99%
$ -- $ 30.4 million
Jul 20, 2021 $ 0.0208
-7.59%
$ -- $ 30.15 million
Jul 19, 2021 $ 0.0225
-14.20%
$ -- $ 35.51 million
Jul 18, 2021 $ 0.0262
+12.85%
$ -- $ 35.79 million
Jul 17, 2021 $ 0.0233
+1.93%
$ -- $ 26.15 million
Jul 16, 2021 $ 0.0228
-7.55%
$ -- $ 27.06 million
Jul 15, 2021 $ 0.0247
-8.70%
$ -- $ 28.59 million
Jul 14, 2021 $ 0.027
-2.09%
$ -- $ 28.28 million
Jul 13, 2021 $ 0.0276
-4.04%
$ -- $ 25.11 million
Jul 12, 2021 $ 0.0287
-5.17%
$ -- $ 27.34 million
Jul 11, 2021 $ 0.0303
+7.78%
$ -- $ 32.76 million
Jul 10, 2021 $ 0.0281
-1.88%
$ -- $ 23.88 million