Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.137
+2.91%
$ 840.46 million $ 195.06 million
Oct 18, 2021 $ 0.133
-0.64%
$ 816.73 million $ 90.91 million
Oct 17, 2021 $ 0.134
-4.19%
$ 821.96 million $ 103.17 million
Oct 16, 2021 $ 0.139
-0.89%
$ 857.87 million $ 99.86 million
Oct 15, 2021 $ 0.141
-1.54%
$ 865.59 million $ 131.88 million
Oct 14, 2021 $ 0.143
+0.68%
$ 879.13 million $ 133.78 million
Oct 13, 2021 $ 0.142
-2.44%
$ 873.22 million $ 161.35 million
Oct 12, 2021 $ 0.145
-0.50%
$ 895.07 million $ 198.05 million
Oct 11, 2021 $ 0.146
-4.23%
$ 899.55 million $ 203.31 million
Oct 10, 2021 $ 0.153
-3.68%
$ 939.28 million $ 348.68 million
Oct 9, 2021 $ 0.159
-9.68%
$ 975.19 million $ 528.83 million
Oct 8, 2021 $ 0.176
+31.28%
$ 1.07 billion $ 442.15 million
Oct 7, 2021 $ 0.134
+1.44%
$ 813.12 million $ 264.17 million
Oct 6, 2021 $ 0.132
-5.92%
$ 801.6 million $ 188.22 million
Oct 5, 2021 $ 0.14
-2.37%
$ 852.05 million $ 193.16 million
Oct 4, 2021 $ 0.144
-0.28%
$ 872.77 million $ 308.8 million
Oct 3, 2021 $ 0.144
-0.40%
$ 875.22 million $ 162.84 million
Oct 2, 2021 $ 0.144
-0.08%
$ 878.75 million $ 250.22 million
Oct 1, 2021 $ 0.145
+4.64%
$ 879.49 million $ 295.81 million
Sep 30, 2021 $ 0.138
-5.61%
$ 839.41 million $ 275.3 million
Sep 29, 2021 $ 0.146
-5.60%
$ 889.26 million $ 339.66 million
Sep 28, 2021 $ 0.155
-0.53%
$ 939.58 million $ 434.8 million
Sep 27, 2021 $ 0.156
-6.83%
$ 944.53 million $ 443.37 million
Sep 26, 2021 $ 0.167
+3.50%
$ 1.01 billion $ 808.24 million
Sep 25, 2021 $ 0.162
-9.02%
$ 972.13 million $ 677.57 million
Sep 24, 2021 $ 0.178
+27.55%
$ 1.07 billion $ 980.07 million
Sep 23, 2021 $ 0.139
+28.50%
$ 837.68 million $ 664.64 million
Sep 22, 2021 $ 0.108
+30.90%
$ 651.84 million $ 240.53 million
Sep 21, 2021 $ 0.0828
-5.86%
$ 497.95 million $ 315.82 million
Sep 20, 2021 $ 0.088
-13.57%
$ 523.65 million $ 208.9 million
Sep 19, 2021 $ 0.102
-10.01%
$ 605.84 million $ 165.14 million
Sep 18, 2021 $ 0.113
-5.74%
$ 673.27 million $ 248.38 million
Sep 17, 2021 $ 0.12
+15.34%
$ 714.3 million $ 341.23 million
Sep 16, 2021 $ 0.104
+10.92%
$ 619.29 million $ 347.66 million
Sep 15, 2021 $ 0.0938
-3.59%
$ 558.34 million $ 302.72 million
Sep 14, 2021 $ 0.0973
+22.18%
$ 579.13 million $ 250.1 million
Sep 13, 2021 $ 0.0796
-7.70%
$ 473.98 million $ 233.04 million
Sep 12, 2021 $ 0.0863
+33.26%
$ 513.5 million $ 474.03 million
Sep 11, 2021 $ 0.0647
+14.45%
$ 385.32 million $ 148.78 million
Sep 10, 2021 $ 0.0566
-13.07%
$ 330.81 million $ 189.28 million
Sep 9, 2021 $ 0.0651
+11.84%
$ 380.56 million $ 190.05 million
Sep 8, 2021 $ 0.0582
+30.38%
$ 340.26 million $ 171.59 million
Sep 7, 2021 $ 0.0446
-22.15%
$ 260.98 million $ 148.5 million
Sep 6, 2021 $ 0.0573
-1.07%
$ 335.23 million $ 90.67 million
Sep 5, 2021 $ 0.0579
+7.01%
$ 338.86 million $ 64.32 million
Sep 4, 2021 $ 0.0541
+1.22%
$ 316.67 million $ 47.57 million
Sep 3, 2021 $ 0.0535
-0.24%
$ 312.86 million $ 57.49 million
Sep 2, 2021 $ 0.0536
-7.48%
$ 313.63 million $ 72.8 million
Sep 1, 2021 $ 0.058
+20.32%
$ 338.96 million $ 110.14 million
Aug 31, 2021 $ 0.0482
+5.57%
$ 281.73 million $ 85.73 million